19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.081 | 67.850 | 50,000 | 3,445,000 | 4.921 | 50,000 | 0.077 | ||
| 24/08/2026 | 0.082 | 66.750 | 0 | 3,395,000 | 4.850 | ||||
| 21/08/2026 | 0.145 | 72.500 | 2,500 | 3,395,000 | 4.850 | 2,500 | 0.145 | ||
| 20/08/2026 | 0.146 | 72.100 | 0 | 3,397,500 | 4.854 | ||||
| 19/08/2026 | 0.159 | 73.000 | 0 | 3,397,500 | 4.854 | ||||
| 18/08/2026 | 0.195 | 75.850 | 162,500 | 3,397,500 | 4.854 | 162,500 | 0.210 | ||
| 17/08/2026 | 0.197 | 75.150 | 1,010,000 | 3,560,000 | 5.086 | 987,500 | 0.177 | ||
| 14/08/2026 | 0.142 | 70.800 | 2,095,000 | 4,547,500 | 6.496 | 1,677,500 | 0.145 | 55,000 | 0.135 |
| 13/08/2026 | 0.117 | 67.550 | 680,000 | 6,170,000 | 8.814 | 525,000 | 0.135 | 155,000 | 0.126 |
| 12/08/2026 | 0.119 | 67.400 | 432,500 | 6,540,000 | 9.343 | 432,500 | 0.117 | ||
| 11/08/2026 | 0.102 | 65.300 | 0 | 6,972,500 | 9.961 | ||||
| 10/08/2026 | 0.105 | 66.200 | 290,000 | 6,972,500 | 9.961 | 240,000 | 0.104 | ||
| 07/08/2026 | 0.124 | 66.900 | 67,500 | 6,732,500 | 9.618 | 55,000 | 0.116 | 12,500 | 0.121 |
| 06/08/2026 | 0.102 | 65.350 | 350,000 | 6,775,000 | 9.679 | 350,000 | 0.112 | ||
| 05/08/2026 | 0.135 | 68.000 | 1,605,000 | 6,425,000 | 9.179 | 1,425,000 | 0.131 | ||
| 04/08/2026 | 0.105 | 65.300 | 1,152,500 | 7,850,000 | 11.214 | 1,002,500 | 0.103 | ||
| 03/08/2026 | 0.083 | 62.200 | 132,500 | 8,852,500 | 12.646 | 17,500 | 0.083 | ||
| 31/07/2026 | 0.090 | 63.250 | 4,325,000 | 8,870,000 | 12.671 | 57,500 | 0.102 | ||
| 30/07/2026 | 0.082 | 62.000 | 3,317,500 | 8,812,500 | 12.589 | ||||
| 29/07/2026 | 0.129 | 67.200 | 2,475,000 | 8,812,500 | 12.589 | 2,500 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |