19343 中芯中銀六九購Ｂ (认购证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.081 | 67.850 | 50,000 | 59.265 | 50,000 | 0.077 | ||
| 24/08/2026 | 0.082 | 66.750 | 0 | 65.808 | ||||
| 21/08/2026 | 0.145 | 72.500 | 2,500 | 61.849 | 2,500 | 0.145 | ||
| 20/08/2026 | 0.146 | 72.100 | 0 | 64.578 | ||||
| 19/08/2026 | 0.159 | 73.000 | 0 | 64.481 | ||||
| 18/08/2026 | 0.195 | 75.850 | 162,500 | 61.577 | 162,500 | 0.210 | ||
| 17/08/2026 | 0.197 | 75.150 | 1,010,000 | 67.954 | 987,500 | 0.177 | ||
| 14/08/2026 | 0.142 | 70.800 | 2,095,000 | 65.943 | 1,677,500 | 0.145 | 55,000 | 0.135 |
| 13/08/2026 | 0.117 | 67.550 | 680,000 | 71.139 | 525,000 | 0.135 | 155,000 | 0.126 |
| 12/08/2026 | 0.119 | 67.400 | 432,500 | 72.207 | 432,500 | 0.117 | ||
| 11/08/2026 | 0.102 | 65.300 | 0 | 73.323 | ||||
| 10/08/2026 | 0.105 | 66.200 | 290,000 | 69.407 | 240,000 | 0.104 | ||
| 07/08/2026 | 0.124 | 66.900 | 67,500 | 73.410 | 55,000 | 0.116 | 12,500 | 0.121 |
| 06/08/2026 | 0.102 | 65.350 | 350,000 | 69.051 | 350,000 | 0.112 | ||
| 05/08/2026 | 0.135 | 68.000 | 1,605,000 | 71.602 | 1,425,000 | 0.131 | ||
| 04/08/2026 | 0.105 | 65.300 | 1,152,500 | 69.413 | 1,002,500 | 0.103 | ||
| 03/08/2026 | 0.083 | 62.200 | 132,500 | 71.427 | 17,500 | 0.083 | ||
| 31/07/2026 | 0.090 | 63.250 | 4,325,000 | 68.449 | 57,500 | 0.102 | ||
| 30/07/2026 | 0.082 | 62.000 | 3,317,500 | 69.040 | ||||
| 29/07/2026 | 0.129 | 67.200 | 2,475,000 | 67.978 | 2,500 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |