19264 中芯汇丰六九购Ａ (认购证)
按盘价 
0.161 +0.022 (+15.827%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.139 | 67.850 | 500,000 | 3,342,500 | 2.790 | 450,000 | 0.140 | ||
| 24/08/2026 | 0.126 | 66.750 | 57,500 | 2,892,500 | 2.410 | 57,500 | 0.166 | ||
| 21/08/2026 | 0.214 | 72.500 | 30,000 | 2,950,000 | 2.460 | 30,000 | 0.208 | ||
| 20/08/2026 | 0.203 | 72.100 | 122,500 | 2,980,000 | 2.480 | 5,000 | 0.214 | 10,000 | 0.241 |
| 19/08/2026 | 0.217 | 73.000 | 92,500 | 2,975,000 | 2.480 | 15,000 | 0.206 | ||
| 18/08/2026 | 0.270 | 75.850 | 1,465,000 | 2,990,000 | 2.490 | 1,162,500 | 0.246 | ||
| 17/08/2026 | 0.260 | 75.150 | 2,445,000 | 4,152,500 | 3.460 | 475,000 | 0.228 | ||
| 14/08/2026 | 0.200 | 70.800 | 650,000 | 4,627,500 | 3.860 | 257,500 | 0.192 | 382,500 | 0.206 |
| 13/08/2026 | 0.156 | 67.550 | 0 | 4,502,500 | 3.750 | ||||
| 12/08/2026 | 0.153 | 67.400 | 50,000 | 4,502,500 | 3.750 | 50,000 | 0.162 | ||
| 11/08/2026 | 0.135 | 65.300 | 135,000 | 4,452,500 | 3.710 | 40,000 | 0.135 | 95,000 | 0.152 |
| 10/08/2026 | 0.151 | 66.200 | 0 | 4,397,500 | 3.660 | ||||
| 07/08/2026 | 0.160 | 66.900 | 0 | 4,397,500 | 3.660 | ||||
| 06/08/2026 | 0.144 | 65.350 | 680,000 | 4,397,500 | 3.660 | 180,000 | 0.151 | 120,000 | 0.141 |
| 05/08/2026 | 0.183 | 68.000 | 380,000 | 4,457,500 | 3.710 | 160,000 | 0.185 | ||
| 04/08/2026 | 0.152 | 65.300 | 710,000 | 4,297,500 | 3.580 | 350,000 | 0.153 | ||
| 03/08/2026 | 0.118 | 62.200 | 1,325,000 | 3,947,500 | 3.290 | 175,000 | 0.134 | 1,000,000 | 0.122 |
| 31/07/2026 | 0.135 | 63.250 | 325,000 | 3,122,500 | 2.600 | 225,000 | 0.175 | ||
| 30/07/2026 | 0.127 | 62.000 | 0 | 2,897,500 | 2.410 | ||||
| 29/07/2026 | 0.184 | 67.200 | 557,500 | 2,897,500 | 2.410 | 557,500 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |