19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.096 | 52.850 | 437,500 | 55.581 | 10,000 | 0.089 | 427,500 | 0.091 |
| 31/03/2026 | 0.080 | 50.700 | 210,000 | 55.634 | 100,000 | 0.090 | 110,000 | 0.090 |
| 30/03/2026 | 0.084 | 51.400 | 365,000 | 55.025 | 322,500 | 0.084 | 42,500 | 0.083 |
| 27/03/2026 | 0.095 | 52.500 | 24,790,000 | 55.419 | 12,270,000 | 0.099 | 12,250,000 | 0.099 |
| 26/03/2026 | 0.100 | 53.150 | 24,552,500 | 55.156 | 11,717,500 | 0.101 | 11,677,500 | 0.099 |
| 25/03/2026 | 0.120 | 56.500 | 25,282,500 | 51.899 | 10,907,500 | 0.122 | 11,677,500 | 0.122 |
| 24/03/2026 | 0.108 | 55.200 | 36,202,500 | 51.615 | 16,247,500 | 0.099 | 16,662,500 | 0.099 |
| 23/03/2026 | 0.103 | 54.150 | 65,865,000 | 52.810 | 29,720,000 | 0.101 | 30,020,000 | 0.100 |
| 20/03/2026 | 0.128 | 56.900 | 12,132,500 | 52.411 | 6,355,000 | 0.146 | 4,780,000 | 0.149 |
| 19/03/2026 | 0.159 | 59.750 | 18,007,500 | 52.926 | 8,217,500 | 0.165 | 8,975,000 | 0.166 |
| 18/03/2026 | 0.180 | 61.700 | 11,660,000 | 52.665 | 5,730,000 | 0.183 | 5,830,000 | 0.183 |
| 17/03/2026 | 0.181 | 61.850 | 9,290,000 | 52.302 | 4,612,500 | 0.187 | 4,612,500 | 0.188 |
| 16/03/2026 | 0.194 | 62.500 | 14,652,500 | 53.731 | 5,830,000 | 0.180 | 5,817,500 | 0.179 |
| 13/03/2026 | 0.187 | 62.200 | 13,835,000 | 52.291 | 6,057,500 | 0.188 | 6,232,500 | 0.189 |
| 12/03/2026 | 0.202 | 63.100 | 11,547,500 | 53.414 | 5,155,000 | 0.218 | 5,122,500 | 0.217 |
| 11/03/2026 | 0.208 | 63.750 | 10,757,500 | 52.784 | 5,305,000 | 0.221 | 5,352,500 | 0.221 |
| 10/03/2026 | 0.213 | 64.200 | 8,255,000 | 52.386 | 4,127,500 | 0.201 | 4,127,500 | 0.201 |
| 09/03/2026 | 0.177 | 60.850 | 11,752,500 | 53.076 | 5,275,000 | 0.171 | 6,477,500 | 0.169 |
| 06/03/2026 | 0.198 | 61.800 | 8,200,000 | 55.522 | 4,100,000 | 0.202 | 4,100,000 | 0.201 |
| 05/03/2026 | 0.193 | 61.500 | 0 | 54.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |