19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.067 | 8.410 | 5,350,000 | 1,670,000 | 2.090 | 2,660,000 | 0.070 | 2,690,000 | 0.070 |
| 31/03/2026 | 0.066 | 8.390 | 3,455,000 | 1,640,000 | 2.050 | 1,900,000 | 0.064 | 1,555,000 | 0.064 |
| 30/03/2026 | 0.057 | 8.240 | 4,805,000 | 1,985,000 | 2.480 | 2,450,000 | 0.051 | 2,355,000 | 0.050 |
| 27/03/2026 | 0.052 | 8.090 | 500,000 | 2,080,000 | 2.600 | 150,000 | 0.049 | 350,000 | 0.053 |
| 26/03/2026 | 0.046 | 8.010 | 1,500,000 | 1,880,000 | 2.350 | 750,000 | 0.046 | 750,000 | 0.050 |
| 25/03/2026 | 0.049 | 8.080 | 3,300,000 | 1,880,000 | 2.350 | 1,650,000 | 0.047 | 1,650,000 | 0.047 |
| 24/03/2026 | 0.045 | 7.970 | 3,300,000 | 1,880,000 | 2.350 | 1,750,000 | 0.041 | 1,550,000 | 0.040 |
| 23/03/2026 | 0.039 | 7.790 | 7,870,000 | 2,080,000 | 2.600 | 3,810,000 | 0.038 | 4,010,000 | 0.038 |
| 20/03/2026 | 0.049 | 8.080 | 6,780,000 | 1,880,000 | 2.350 | 3,440,000 | 0.050 | 3,300,000 | 0.049 |
| 19/03/2026 | 0.049 | 8.090 | 9,520,000 | 2,020,000 | 2.530 | 5,090,000 | 0.048 | 4,430,000 | 0.048 |
| 18/03/2026 | 0.051 | 8.140 | 6,840,000 | 2,680,000 | 3.350 | 3,320,000 | 0.050 | 3,520,000 | 0.050 |
| 17/03/2026 | 0.051 | 8.110 | 4,805,000 | 2,480,000 | 3.100 | 2,435,000 | 0.049 | 2,370,000 | 0.050 |
| 16/03/2026 | 0.048 | 8.050 | 5,030,000 | 2,545,000 | 3.180 | 2,720,000 | 0.043 | 2,210,000 | 0.043 |
| 13/03/2026 | 0.045 | 7.910 | 13,740,000 | 3,055,000 | 3.820 | 7,105,000 | 0.042 | 6,285,000 | 0.042 |
| 12/03/2026 | 0.046 | 7.920 | 12,245,000 | 3,875,000 | 4.840 | 6,460,000 | 0.040 | 5,785,000 | 0.041 |
| 11/03/2026 | 0.041 | 7.780 | 6,220,000 | 4,550,000 | 5.690 | 2,110,000 | 0.046 | 4,110,000 | 0.045 |
| 10/03/2026 | 0.049 | 7.910 | 8,270,000 | 2,550,000 | 3.190 | 3,830,000 | 0.051 | 4,440,000 | 0.051 |
| 09/03/2026 | 0.049 | 7.920 | 6,920,000 | 1,940,000 | 2.430 | 3,710,000 | 0.046 | 3,210,000 | 0.046 |
| 06/03/2026 | 0.049 | 7.910 | 3,200,000 | 2,440,000 | 3.050 | 1,350,000 | 0.048 | 1,850,000 | 0.047 |
| 05/03/2026 | 0.047 | 7.850 | 6,155,000 | 1,940,000 | 2.430 | 3,405,000 | 0.048 | 2,750,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |