19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.073 | 8.870 | 16,430,000 | 25.742 | 4,485,000 | 0.076 | 9,455,000 | 0.075 |
| 13/05/2026 | 0.074 | 8.870 | 8,875,000 | 25.880 | 4,050,000 | 0.076 | 4,080,000 | 0.076 |
| 12/05/2026 | 0.076 | 8.900 | 23,075,000 | 25.893 | 12,700,000 | 0.079 | 7,425,000 | 0.078 |
| 11/05/2026 | 0.073 | 8.840 | 8,865,000 | 26.093 | 3,700,000 | 0.070 | 4,300,000 | 0.070 |
| 08/05/2026 | 0.071 | 8.760 | 13,740,000 | 26.632 | 4,245,000 | 0.072 | 9,195,000 | 0.071 |
| 07/05/2026 | 0.080 | 8.880 | 25,300,000 | 26.660 | 12,660,000 | 0.082 | 12,405,000 | 0.082 |
| 06/05/2026 | 0.082 | 8.930 | 32,200,000 | 26.250 | 15,905,000 | 0.075 | 15,220,000 | 0.074 |
| 05/05/2026 | 0.070 | 8.780 | 6,120,000 | 25.995 | 2,400,000 | 0.069 | 3,005,000 | 0.068 |
| 04/05/2026 | 0.076 | 8.840 | 10,475,000 | 26.298 | 4,420,000 | 0.079 | 5,330,000 | 0.078 |
| 30/04/2026 | 0.073 | 8.780 | 20,335,000 | 26.290 | 9,135,000 | 0.082 | 10,015,000 | 0.081 |
| 29/04/2026 | 0.086 | 8.990 | 14,830,000 | 25.741 | 7,455,000 | 0.083 | 7,335,000 | 0.082 |
| 28/04/2026 | 0.080 | 8.890 | 13,905,000 | 25.992 | 6,040,000 | 0.077 | 7,000,000 | 0.077 |
| 27/04/2026 | 0.084 | 8.900 | 19,265,000 | 26.563 | 7,985,000 | 0.084 | 10,155,000 | 0.085 |
| 24/04/2026 | 0.088 | 8.950 | 11,745,000 | 26.407 | 5,860,000 | 0.081 | 5,885,000 | 0.080 |
| 23/04/2026 | 0.079 | 8.830 | 19,365,000 | 26.345 | 8,655,000 | 0.080 | 10,475,000 | 0.078 |
| 22/04/2026 | 0.075 | 8.770 | 32,255,000 | 26.338 | 15,795,000 | 0.083 | 16,160,000 | 0.082 |
| 21/04/2026 | 0.093 | 8.960 | 39,605,000 | 27.110 | 19,795,000 | 0.092 | 19,800,000 | 0.092 |
| 20/04/2026 | 0.086 | 8.880 | 26,450,000 | 26.891 | 13,485,000 | 0.085 | 12,965,000 | 0.084 |
| 17/04/2026 | 0.073 | 8.680 | 10,555,000 | 26.964 | 5,785,000 | 0.072 | 4,770,000 | 0.071 |
| 16/04/2026 | 0.067 | 8.550 | 3,760,000 | 27.426 | 1,880,000 | 0.066 | 1,880,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |