18969 渣打信证六五购Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.385 | 198.000 | 70,000 | 75,000 | 0.130 | 60,000 | 0.381 | 10,000 | 0.380 |
| 14/05/2026 | 0.400 | 199.400 | 40,000 | 125,000 | 0.210 | 10,000 | 0.400 | 30,000 | 0.378 |
| 13/05/2026 | 0.390 | 198.100 | 20,000 | 105,000 | 0.180 | 20,000 | 0.371 | ||
| 12/05/2026 | 0.360 | 194.000 | 55,000 | 125,000 | 0.210 | 25,000 | 0.380 | 30,000 | 0.385 |
| 11/05/2026 | 0.430 | 203.000 | 300,000 | 120,000 | 0.200 | 300,000 | 0.430 | ||
| 08/05/2026 | 0.405 | 199.000 | 0 | 420,000 | 0.700 | ||||
| 07/05/2026 | 0.440 | 203.600 | 5,000 | 420,000 | 0.700 | 5,000 | 0.425 | ||
| 06/05/2026 | 0.420 | 201.600 | 100,000 | 425,000 | 0.710 | 100,000 | 0.385 | ||
| 05/05/2026 | 0.350 | 192.200 | 0 | 525,000 | 0.880 | ||||
| 04/05/2026 | 0.380 | 197.000 | 0 | 525,000 | 0.880 | ||||
| 30/04/2026 | 0.320 | 190.800 | 100,000 | 525,000 | 0.880 | 100,000 | 0.318 | ||
| 29/04/2026 | 0.290 | 187.200 | 0 | 625,000 | 1.040 | ||||
| 28/04/2026 | 0.280 | 185.900 | 0 | 625,000 | 1.040 | ||||
| 27/04/2026 | 0.270 | 185.000 | 105,000 | 625,000 | 1.040 | 105,000 | 0.265 | ||
| 24/04/2026 | 0.265 | 183.000 | 50,000 | 730,000 | 1.220 | 50,000 | 0.265 | ||
| 23/04/2026 | 0.300 | 186.500 | 0 | 680,000 | 1.130 | ||||
| 22/04/2026 | 0.340 | 192.000 | 0 | 680,000 | 1.130 | ||||
| 21/04/2026 | 0.340 | 192.400 | 85,000 | 680,000 | 1.130 | 85,000 | 0.340 | ||
| 20/04/2026 | 0.330 | 190.300 | 150,000 | 765,000 | 1.280 | 150,000 | 0.322 | ||
| 17/04/2026 | 0.305 | 187.400 | 210,000 | 915,000 | 1.530 | 180,000 | 0.310 | 30,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |