18969 渣打信證六五購Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.400 | 199.400 | 40,000 | 10,000 | 0.400 | 30,000 | 0.378 | |
| 13/05/2026 | 0.390 | 198.100 | 20,000 | 20,000 | 0.371 | |||
| 12/05/2026 | 0.360 | 194.000 | 55,000 | 62.331 | 25,000 | 0.380 | 30,000 | 0.385 |
| 11/05/2026 | 0.430 | 203.000 | 300,000 | 300,000 | 0.430 | |||
| 08/05/2026 | 0.405 | 199.000 | 0 | 46.743 | ||||
| 07/05/2026 | 0.440 | 203.600 | 5,000 | 5,000 | 0.425 | |||
| 06/05/2026 | 0.420 | 201.600 | 100,000 | 100,000 | 0.385 | |||
| 05/05/2026 | 0.350 | 192.200 | 0 | 60.884 | ||||
| 04/05/2026 | 0.380 | 197.000 | 0 | |||||
| 30/04/2026 | 0.320 | 190.800 | 100,000 | 100,000 | 0.318 | |||
| 29/04/2026 | 0.290 | 187.200 | 0 | 35.447 | ||||
| 28/04/2026 | 0.280 | 185.900 | 0 | 38.338 | ||||
| 27/04/2026 | 0.270 | 185.000 | 105,000 | 35.349 | 105,000 | 0.265 | ||
| 24/04/2026 | 0.265 | 183.000 | 50,000 | 46.306 | 50,000 | 0.265 | ||
| 23/04/2026 | 0.300 | 186.500 | 0 | 49.349 | ||||
| 22/04/2026 | 0.340 | 192.000 | 0 | 37.978 | ||||
| 21/04/2026 | 0.340 | 192.400 | 85,000 | 29.132 | 85,000 | 0.340 | ||
| 20/04/2026 | 0.330 | 190.300 | 150,000 | 44.014 | 150,000 | 0.322 | ||
| 17/04/2026 | 0.305 | 187.400 | 210,000 | 43.158 | 180,000 | 0.310 | 30,000 | 0.305 |
| 16/04/2026 | 0.325 | 190.100 | 945,000 | 38.366 | 860,000 | 0.325 | 85,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |