18855 新保摩通六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.010 | 45.591 | 0 | 3,060,000 | 3.825 | ||||
| 08/07/2026 | 0.010 | 46.571 | 0 | 3,060,000 | 3.825 | ||||
| 07/07/2026 | 0.010 | 45.611 | 0 | 3,060,000 | 3.825 | ||||
| 06/07/2026 | 0.010 | 46.871 | 0 | 3,060,000 | 3.825 | ||||
| 03/07/2026 | 0.010 | 45.371 | 10,000 | 3,060,000 | 3.825 | ||||
| 02/07/2026 | 0.010 | 45.011 | 0 | 3,060,000 | 3.825 | ||||
| 30/06/2026 | 0.010 | 43.651 | 0 | 3,060,000 | 3.825 | ||||
| 29/06/2026 | 0.013 | 44.391 | 0 | 3,060,000 | 3.825 | ||||
| 26/06/2026 | 0.013 | 44.011 | 0 | 3,060,000 | 3.825 | ||||
| 25/06/2026 | 0.013 | 47.231 | 0 | 3,060,000 | 3.825 | ||||
| 24/06/2026 | 0.015 | 47.511 | 0 | 3,060,000 | 3.825 | ||||
| 23/06/2026 | 0.018 | 48.781 | 3,140,000 | 3,060,000 | 3.825 | 1,760,000 | 0.018 | 590,000 | 0.017 |
| 22/06/2026 | 0.025 | 50.781 | 1,180,000 | 4,230,000 | 5.288 | 1,180,000 | 0.027 | ||
| 18/06/2026 | 0.014 | 47.431 | 490,000 | 3,050,000 | 3.812 | 190,000 | 0.019 | 300,000 | 0.014 |
| 17/06/2026 | 0.022 | 49.731 | 2,420,000 | 2,940,000 | 3.675 | 1,210,000 | 0.023 | 1,210,000 | 0.022 |
| 16/06/2026 | 0.026 | 50.481 | 95,000 | 2,940,000 | 3.675 | 95,000 | 0.031 | ||
| 15/06/2026 | 0.028 | 50.831 | 565,000 | 3,035,000 | 3.794 | 450,000 | 0.028 | 115,000 | 0.026 |
| 12/06/2026 | 0.022 | 49.181 | 3,090,000 | 3,370,000 | 4.212 | 2,990,000 | 0.024 | 100,000 | 0.023 |
| 11/06/2026 | 0.015 | 46.571 | 0 | 6,260,000 | 7.825 | ||||
| 10/06/2026 | 0.015 | 46.211 | 235,000 | 6,260,000 | 7.825 | 235,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |