18855 新保摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 43.420 | 0 | 79.575 | |||||
| 10/07/2026 | 45.300 | 0 | 78.797 | |||||
| 09/07/2026 | 45.591 | 0 | 69.159 | |||||
| 08/07/2026 | 46.571 | 0 | 65.368 | |||||
| 07/07/2026 | 45.611 | 0 | 67.811 | |||||
| 06/07/2026 | 46.871 | 0 | 63.241 | |||||
| 03/07/2026 | 45.371 | 0 | 66.178 | |||||
| 02/07/2026 | 45.011 | 0 | 66.726 | |||||
| 30/06/2026 | 43.651 | 0 | 69.813 | |||||
| 29/06/2026 | 44.391 | 0 | 71.439 | |||||
| 26/06/2026 | 44.011 | 0 | 70.963 | |||||
| 25/06/2026 | 47.231 | 0 | 60.629 | |||||
| 24/06/2026 | 47.511 | 0 | 61.705 | |||||
| 23/06/2026 | 48.781 | 0 | 60.606 | 1,760,000 | 0.018 | 590,000 | 0.017 | |
| 22/06/2026 | 50.781 | 0 | 60.331 | 1,180,000 | 0.027 | |||
| 18/06/2026 | 47.431 | 0 | 58.201 | 190,000 | 0.019 | 300,000 | 0.014 | |
| 17/06/2026 | 49.731 | 0 | 58.915 | 1,210,000 | 0.023 | 1,210,000 | 0.022 | |
| 16/06/2026 | 50.481 | 0 | 59.571 | 95,000 | 0.031 | |||
| 15/06/2026 | 50.831 | 0 | 59.646 | 450,000 | 0.028 | 115,000 | 0.026 | |
| 12/06/2026 | 49.181 | 0 | 58.626 | 2,990,000 | 0.024 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |