18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.056 | 56.400 | 925,000 | 375,000 | 0.188 | 500,000 | 0.056 | 375,000 | 0.055 |
| 24/08/2026 | 0.054 | 56.600 | 7,325,000 | 500,000 | 0.250 | 7,200,000 | 0.053 | 75,000 | 0.054 |
| 21/08/2026 | 0.055 | 56.200 | 98,125,000 | 7,625,000 | 3.812 | 45,300,000 | 0.059 | 52,575,000 | 0.060 |
| 20/08/2026 | 0.073 | 54.100 | 300,000 | 350,000 | 0.175 | 150,000 | 0.073 | 150,000 | 0.072 |
| 19/08/2026 | 0.074 | 54.300 | 0 | 350,000 | 0.175 | ||||
| 18/08/2026 | 0.077 | 53.900 | 350,000 | 350,000 | 0.175 | 325,000 | 0.077 | 25,000 | 0.074 |
| 17/08/2026 | 0.066 | 54.800 | 500,000 | 650,000 | 0.325 | 300,000 | 0.064 | ||
| 14/08/2026 | 0.070 | 54.600 | 400,000 | 950,000 | 0.475 | 50,000 | 0.068 | 350,000 | 0.069 |
| 13/08/2026 | 0.064 | 55.500 | 350,000 | 650,000 | 0.325 | 225,000 | 0.064 | 125,000 | 0.064 |
| 12/08/2026 | 0.064 | 55.550 | 325,000 | 750,000 | 0.375 | 100,000 | 0.065 | 150,000 | 0.065 |
| 11/08/2026 | 0.061 | 55.900 | 1,075,000 | 700,000 | 0.350 | 525,000 | 0.059 | 550,000 | 0.059 |
| 10/08/2026 | 0.057 | 56.750 | 775,000 | 675,000 | 0.338 | 425,000 | 0.056 | 350,000 | 0.056 |
| 07/08/2026 | 0.056 | 57.150 | 175,000 | 750,000 | 0.375 | 50,000 | 0.056 | 125,000 | 0.056 |
| 06/08/2026 | 0.055 | 57.300 | 600,000 | 675,000 | 0.338 | 375,000 | 0.056 | 225,000 | 0.057 |
| 05/08/2026 | 0.050 | 58.000 | 475,000 | 825,000 | 0.413 | 150,000 | 0.053 | 325,000 | 0.052 |
| 04/08/2026 | 0.054 | 57.850 | 200,000 | 650,000 | 0.325 | 150,000 | 0.054 | 50,000 | 0.053 |
| 03/08/2026 | 0.051 | 58.450 | 550,000 | 750,000 | 0.375 | 225,000 | 0.052 | 325,000 | 0.050 |
| 31/07/2026 | 0.051 | 58.650 | 0 | 650,000 | 0.325 | ||||
| 30/07/2026 | 0.051 | 58.700 | 100,000 | 650,000 | 0.325 | 50,000 | 0.051 | 50,000 | 0.051 |
| 29/07/2026 | 0.055 | 57.950 | 200,000 | 650,000 | 0.325 | 100,000 | 0.054 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |