18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.096 | 60.600 | 48,850,000 | 36.131 | 24,450,000 | 0.095 | 24,350,000 | 0.095 |
| 31/03/2026 | 0.105 | 59.450 | 1,200,000 | 36.305 | 625,000 | 0.105 | 425,000 | 0.104 |
| 30/03/2026 | 0.108 | 58.900 | 800,000 | 35.953 | 400,000 | 0.111 | 400,000 | 0.111 |
| 27/03/2026 | 0.103 | 59.300 | 675,000 | 35.678 | 275,000 | 0.106 | 275,000 | 0.108 |
| 26/03/2026 | 0.111 | 58.150 | 1,600,000 | 35.456 | 725,000 | 0.108 | 725,000 | 0.106 |
| 25/03/2026 | 0.095 | 60.450 | 52,250,000 | 35.570 | 26,125,000 | 0.094 | 26,125,000 | 0.094 |
| 24/03/2026 | 0.101 | 59.500 | 150,000 | 35.457 | 75,000 | 0.109 | 25,000 | 0.109 |
| 23/03/2026 | 0.117 | 57.500 | 1,450,000 | 35.641 | 625,000 | 0.113 | 425,000 | 0.114 |
| 20/03/2026 | 0.087 | 61.750 | 200,000 | 35.497 | 100,000 | 0.086 | 100,000 | 0.086 |
| 19/03/2026 | 0.087 | 61.650 | 150,000 | 35.270 | 75,000 | 0.085 | 75,000 | 0.084 |
| 18/03/2026 | 0.076 | 63.400 | 100,000 | 35.028 | 75,000 | 0.078 | 25,000 | 0.076 |
| 17/03/2026 | 0.079 | 63.100 | 81,250,000 | 35.356 | 40,575,000 | 0.076 | 40,625,000 | 0.076 |
| 16/03/2026 | 0.084 | 62.250 | 1,250,000 | 35.307 | 600,000 | 0.087 | 600,000 | 0.088 |
| 13/03/2026 | 0.083 | 62.250 | 1,800,000 | 34.868 | 925,000 | 0.081 | 875,000 | 0.081 |
| 12/03/2026 | 0.081 | 62.850 | 1,100,000 | 35.235 | 500,000 | 0.079 | 450,000 | 0.079 |
| 11/03/2026 | 0.077 | 63.500 | 1,000,000 | 35.094 | 500,000 | 0.075 | 500,000 | 0.076 |
| 10/03/2026 | 0.077 | 63.450 | 850,000 | 35.110 | 425,000 | 0.078 | 425,000 | 0.076 |
| 09/03/2026 | 0.084 | 62.650 | 2,550,000 | 35.724 | 1,325,000 | 0.090 | 1,225,000 | 0.091 |
| 06/03/2026 | 0.075 | 64.650 | 0 | 36.125 | ||||
| 05/03/2026 | 0.077 | 64.050 | 50,000 | 35.745 | 50,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |