18305 友邦花旗六甲购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 10,490,000 | 10.490 | 1,270,000 | 0.025 | ||||
| 24/08/2026 | 0 | 9,220,000 | 9.220 | 1,170,000 | 0.030 | 2,080,000 | 0.027 | ||
| 21/08/2026 | 0 | 8,310,000 | 8.310 | 910,000 | 0.028 | 1,720,000 | 0.026 | ||
| 20/08/2026 | 0 | 7,500,000 | 7.500 | 500,000 | 0.018 | 1,430,000 | 0.022 | ||
| 19/08/2026 | 0 | 6,570,000 | 6.570 | ||||||
| 18/08/2026 | 0 | 6,570,000 | 6.570 | 1,720,000 | 0.021 | ||||
| 17/08/2026 | 0 | 4,850,000 | 4.850 | 2,660,000 | 0.023 | ||||
| 14/08/2026 | 0 | 7,510,000 | 7.510 | 1,930,000 | 0.019 | ||||
| 13/08/2026 | 0 | 5,580,000 | 5.580 | 760,000 | 0.023 | ||||
| 12/08/2026 | 0 | 6,340,000 | 6.340 | 1,140,000 | 0.026 | 1,280,000 | 0.026 | ||
| 11/08/2026 | 0 | 6,200,000 | 6.200 | 2,100,000 | 0.030 | 1,470,000 | 0.032 | ||
| 10/08/2026 | 0 | 6,830,000 | 6.830 | 4,090,000 | 0.035 | 3,130,000 | 0.036 | ||
| 07/08/2026 | 0 | 7,790,000 | 7.790 | 1,350,000 | 0.031 | 440,000 | 0.032 | ||
| 06/08/2026 | 0 | 8,700,000 | 8.700 | 4,470,000 | 0.027 | 9,230,000 | 0.027 | ||
| 05/08/2026 | 0 | 3,940,000 | 3.940 | 11,260,000 | 0.058 | 12,500,000 | 0.053 | ||
| 04/08/2026 | 0 | 2,700,000 | 2.700 | 2,710,000 | 0.063 | 1,890,000 | 0.064 | ||
| 03/08/2026 | 0 | 3,520,000 | 3.520 | 1,060,000 | 0.063 | 750,000 | 0.062 | ||
| 31/07/2026 | 0 | 3,830,000 | 3.830 | 6,470,000 | 0.067 | 4,650,000 | 0.068 | ||
| 30/07/2026 | 0 | 5,650,000 | 5.650 | 3,430,000 | 0.075 | 2,570,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |