18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.209 | 87.600 | 0 | 36.213 | ||||
| 14/05/2026 | 0.209 | 87.700 | 390,000 | 35.830 | 170,000 | 0.209 | 220,000 | 0.206 |
| 13/05/2026 | 0.200 | 86.950 | 80,000 | 35.762 | 80,000 | 0.206 | ||
| 12/05/2026 | 0.193 | 86.450 | 0 | 35.591 | ||||
| 11/05/2026 | 0.197 | 86.600 | 260,000 | 35.957 | 90,000 | 0.200 | 170,000 | 0.197 |
| 08/05/2026 | 0.200 | 86.600 | 0 | 36.272 | ||||
| 07/05/2026 | 0.233 | 89.150 | 0 | 36.441 | ||||
| 06/05/2026 | 0.209 | 87.450 | 0 | 35.775 | ||||
| 05/05/2026 | 0.192 | 85.900 | 0 | 36.087 | ||||
| 04/05/2026 | 0.195 | 86.000 | 50,000 | 36.367 | 50,000 | 0.207 | ||
| 30/04/2026 | 0.181 | 85.050 | 100,000 | 35.327 | 50,000 | 0.207 | 50,000 | 0.181 |
| 29/04/2026 | 0.182 | 84.950 | 3,310,000 | 35.674 | 1,790,000 | 0.183 | 1,320,000 | 0.182 |
| 28/04/2026 | 0.164 | 83.150 | 1,390,000 | 35.993 | 550,000 | 0.162 | 780,000 | 0.164 |
| 27/04/2026 | 0.164 | 83.200 | 5,770,000 | 35.779 | 2,880,000 | 0.165 | 2,880,000 | 0.164 |
| 24/04/2026 | 0.152 | 81.650 | 1,620,000 | 36.386 | 790,000 | 0.151 | 830,000 | 0.151 |
| 23/04/2026 | 0.157 | 81.750 | 3,550,000 | 37.126 | 1,750,000 | 0.160 | 1,750,000 | 0.160 |
| 22/04/2026 | 0.172 | 83.200 | 2,200,000 | 36.950 | 1,050,000 | 0.171 | 1,100,000 | 0.170 |
| 21/04/2026 | 0.168 | 82.800 | 2,900,000 | 37.021 | 1,400,000 | 0.172 | 1,500,000 | 0.171 |
| 20/04/2026 | 0.177 | 83.500 | 4,250,000 | 37.216 | 2,050,000 | 0.174 | 2,050,000 | 0.171 |
| 17/04/2026 | 0.163 | 81.600 | 1,020,000 | 38.209 | 460,000 | 0.163 | 510,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |