18258 友邦摩利六甲购Ａ (认购证)
按盘价 
0.226 -0.008 (-3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.234 | 87.500 | 1,390,000 | 360,000 | 0.259 | 710,000 | 0.238 | 680,000 | 0.241 |
| 31/03/2026 | 0.203 | 84.850 | 250,000 | 390,000 | 0.281 | 50,000 | 0.200 | 10,000 | 0.190 |
| 30/03/2026 | 0.205 | 84.950 | 4,180,000 | 430,000 | 0.309 | 1,450,000 | 0.201 | 1,620,000 | 0.192 |
| 27/03/2026 | 0.219 | 85.650 | 180,000 | 260,000 | 0.187 | 80,000 | 0.219 | 80,000 | 0.215 |
| 26/03/2026 | 0.231 | 87.000 | 2,130,000 | 260,000 | 0.187 | 1,400,000 | 0.230 | 150,000 | 0.232 |
| 25/03/2026 | 0.227 | 86.800 | 5,910,000 | 1,510,000 | 1.086 | 3,130,000 | 0.223 | 2,140,000 | 0.224 |
| 24/03/2026 | 0.206 | 85.100 | 47,280,000 | 2,500,000 | 1.799 | 21,350,000 | 0.197 | 22,270,000 | 0.197 |
| 23/03/2026 | 0.154 | 79.350 | 20,230,000 | 1,580,000 | 1.137 | 9,430,000 | 0.152 | 9,700,000 | 0.152 |
| 20/03/2026 | 0.206 | 86.050 | 20,470,000 | 1,310,000 | 0.942 | 8,940,000 | 0.213 | 9,140,000 | 0.213 |
| 19/03/2026 | 0.174 | 82.800 | 13,040,000 | 1,110,000 | 0.799 | 6,260,000 | 0.182 | 6,110,000 | 0.180 |
| 18/03/2026 | 0.195 | 84.550 | 2,880,000 | 1,260,000 | 0.906 | 990,000 | 0.200 | 1,210,000 | 0.198 |
| 17/03/2026 | 0.186 | 83.000 | 11,100,000 | 1,040,000 | 0.748 | 5,330,000 | 0.193 | 5,250,000 | 0.192 |
| 16/03/2026 | 0.188 | 83.400 | 11,050,000 | 1,120,000 | 0.806 | 5,260,000 | 0.186 | 5,420,000 | 0.185 |
| 13/03/2026 | 0.171 | 81.800 | 160,000 | 960,000 | 0.691 | 100,000 | 0.183 | 40,000 | 0.181 |
| 12/03/2026 | 0.200 | 84.350 | 2,030,000 | 1,020,000 | 0.734 | 1,140,000 | 0.203 | ||
| 11/03/2026 | 0.221 | 86.450 | 3,560,000 | 2,160,000 | 1.554 | 1,650,000 | 0.220 | 1,430,000 | 0.224 |
| 10/03/2026 | 0.208 | 85.650 | 23,250,000 | 2,380,000 | 1.712 | 10,780,000 | 0.194 | 11,030,000 | 0.195 |
| 09/03/2026 | 0.175 | 81.800 | 52,080,000 | 2,130,000 | 1.532 | 24,680,000 | 0.171 | 26,330,000 | 0.170 |
| 06/03/2026 | 0.214 | 85.600 | 370,000 | 480,000 | 0.345 | 90,000 | 0.215 | 280,000 | 0.217 |
| 05/03/2026 | 0.207 | 85.100 | 15,640,000 | 290,000 | 0.209 | 7,710,000 | 0.200 | 7,300,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |