18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.027 | 74.200 | 2,430,000 | 31.182 | 650,000 | 0.029 | 1,740,000 | 0.029 |
| 25/08/2026 | 0.029 | 74.350 | 3,380,000 | 31.586 | 1,700,000 | 0.030 | 1,410,000 | 0.031 |
| 24/08/2026 | 0.031 | 74.600 | 3,680,000 | 31.719 | 1,430,000 | 0.033 | 2,050,000 | 0.032 |
| 21/08/2026 | 0.034 | 75.150 | 3,830,000 | 31.147 | 1,770,000 | 0.031 | 1,910,000 | 0.032 |
| 20/08/2026 | 0.025 | 72.750 | 2,980,000 | 32.030 | 1,140,000 | 0.025 | 1,640,000 | 0.027 |
| 19/08/2026 | 0.029 | 73.000 | 1,800,000 | 33.220 | 1,350,000 | 0.027 | 450,000 | 0.026 |
| 18/08/2026 | 0.026 | 72.550 | 3,110,000 | 32.560 | 1,350,000 | 0.024 | 1,710,000 | 0.025 |
| 17/08/2026 | 0.030 | 73.400 | 1,660,000 | 32.419 | 960,000 | 0.028 | 700,000 | 0.023 |
| 14/08/2026 | 0.019 | 70.400 | 100,000 | 32.455 | 100,000 | 0.025 | ||
| 13/08/2026 | 0.027 | 72.550 | 540,000 | 32.066 | 230,000 | 0.027 | 260,000 | 0.027 |
| 12/08/2026 | 0.028 | 72.650 | 2,160,000 | 32.137 | 1,100,000 | 0.029 | 990,000 | 0.028 |
| 11/08/2026 | 0.030 | 72.850 | 5,270,000 | 32.433 | 2,250,000 | 0.034 | 2,890,000 | 0.033 |
| 10/08/2026 | 0.038 | 74.500 | 6,560,000 | 32.053 | 3,340,000 | 0.039 | 2,990,000 | 0.040 |
| 07/08/2026 | 0.037 | 74.150 | 6,440,000 | 31.882 | 3,190,000 | 0.032 | 3,180,000 | 0.030 |
| 06/08/2026 | 0.034 | 73.150 | 17,310,000 | 32.617 | 7,540,000 | 0.028 | 9,210,000 | 0.028 |
| 05/08/2026 | 0.057 | 77.750 | 2,070,000 | 30.451 | 720,000 | 0.057 | 1,190,000 | 0.056 |
| 04/08/2026 | 0.062 | 78.050 | 4,320,000 | 31.169 | 1,920,000 | 0.065 | 2,260,000 | 0.065 |
| 03/08/2026 | 0.066 | 78.550 | 4,180,000 | 31.024 | 2,000,000 | 0.066 | 1,890,000 | 0.067 |
| 31/07/2026 | 0.074 | 79.250 | 9,220,000 | 31.215 | 4,500,000 | 0.073 | 4,420,000 | 0.073 |
| 30/07/2026 | 0.078 | 79.650 | 12,040,000 | 31.217 | 5,900,000 | 0.079 | 5,600,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |