17957 中寿摩利六六购Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.340 | 25.200 | 10,000 | 310,000 | 0.344 | ||||
| 31/03/2026 | 0.295 | 24.600 | 70,000 | 310,000 | 0.344 | 10,000 | 0.325 | ||
| 30/03/2026 | 0.285 | 24.380 | 100,000 | 320,000 | 0.356 | 20,000 | 0.285 | ||
| 27/03/2026 | 0.340 | 25.000 | 700,000 | 300,000 | 0.333 | 480,000 | 0.347 | ||
| 26/03/2026 | 0.330 | 25.040 | 1,050,000 | 780,000 | 0.867 | 130,000 | 0.362 | 630,000 | 0.396 |
| 25/03/2026 | 0.500 | 27.360 | 0 | 280,000 | 0.311 | ||||
| 24/03/2026 | 0.480 | 26.900 | 0 | 280,000 | 0.311 | ||||
| 23/03/2026 | 0.420 | 26.020 | 110,000 | 280,000 | 0.311 | 80,000 | 0.446 | ||
| 20/03/2026 | 0.600 | 28.160 | 0 | 200,000 | 0.222 | ||||
| 19/03/2026 | 0.600 | 28.200 | 0 | 200,000 | 0.222 | ||||
| 18/03/2026 | 0.650 | 29.080 | 0 | 200,000 | 0.222 | ||||
| 17/03/2026 | 0.630 | 28.780 | 0 | 200,000 | 0.222 | ||||
| 16/03/2026 | 0.600 | 28.440 | 0 | 200,000 | 0.222 | ||||
| 13/03/2026 | 0.600 | 28.080 | 10,000 | 200,000 | 0.222 | 10,000 | 0.600 | ||
| 12/03/2026 | 0.620 | 28.420 | 0 | 190,000 | 0.211 | ||||
| 11/03/2026 | 0.650 | 28.720 | 0 | 190,000 | 0.211 | ||||
| 10/03/2026 | 0.690 | 29.400 | 0 | 190,000 | 0.211 | ||||
| 09/03/2026 | 0.650 | 28.580 | 0 | 190,000 | 0.211 | ||||
| 06/03/2026 | 0.650 | 28.800 | 0 | 190,000 | 0.211 | ||||
| 05/03/2026 | 0.650 | 28.620 | 0 | 190,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |