17957 中壽摩利六六購Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.340 | 25.200 | 10,000 | 49.348 | ||||
| 31/03/2026 | 0.295 | 24.600 | 70,000 | 48.065 | 10,000 | 0.325 | ||
| 30/03/2026 | 0.285 | 24.380 | 100,000 | 48.870 | 20,000 | 0.285 | ||
| 27/03/2026 | 0.340 | 25.000 | 700,000 | 51.130 | 480,000 | 0.347 | ||
| 26/03/2026 | 0.330 | 25.040 | 1,050,000 | 47.556 | 130,000 | 0.362 | 630,000 | 0.396 |
| 25/03/2026 | 0.500 | 27.360 | 0 | 44.785 | ||||
| 24/03/2026 | 0.480 | 26.900 | 0 | 49.598 | ||||
| 23/03/2026 | 0.420 | 26.020 | 110,000 | 51.343 | 80,000 | 0.446 | ||
| 20/03/2026 | 0.600 | 28.160 | 0 | 53.300 | ||||
| 19/03/2026 | 0.600 | 28.200 | 0 | 51.956 | ||||
| 18/03/2026 | 0.650 | 29.080 | 0 | 42.634 | ||||
| 17/03/2026 | 0.630 | 28.780 | 0 | 44.864 | ||||
| 16/03/2026 | 0.600 | 28.440 | 0 | 44.466 | ||||
| 13/03/2026 | 0.600 | 28.080 | 10,000 | 52.785 | 10,000 | 0.600 | ||
| 12/03/2026 | 0.620 | 28.420 | 0 | 50.108 | ||||
| 11/03/2026 | 0.650 | 28.720 | 0 | 51.179 | ||||
| 10/03/2026 | 0.690 | 29.400 | 0 | 44.367 | ||||
| 09/03/2026 | 0.650 | 28.580 | 0 | 53.710 | ||||
| 06/03/2026 | 0.650 | 28.800 | 0 | 47.426 | ||||
| 05/03/2026 | 0.650 | 28.620 | 0 | 51.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |