17695 泡玛摩通六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 5,850,000 | 2.925 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 5,850,000 | 2.925 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 5,850,000 | 2.925 | ||||
| 27/03/2026 | 0.010 | 149.600 | 1,460,000 | 5,850,000 | 2.925 | 730,000 | 0.011 | ||
| 26/03/2026 | 0.010 | 150.700 | 1,880,000 | 5,120,000 | 2.560 | 260,000 | 0.011 | 910,000 | 0.011 |
| 25/03/2026 | 0.016 | 168.300 | 1,450,000 | 4,470,000 | 2.235 | 600,000 | 0.024 | 850,000 | 0.025 |
| 24/03/2026 | 0.044 | 217.200 | 80,000 | 4,220,000 | 2.110 | 80,000 | 0.040 | ||
| 23/03/2026 | 0.035 | 202.200 | 0 | 4,140,000 | 2.070 | ||||
| 20/03/2026 | 0.041 | 209.600 | 310,000 | 4,140,000 | 2.070 | 310,000 | 0.043 | ||
| 19/03/2026 | 0.043 | 212.800 | 0 | 4,450,000 | 2.225 | ||||
| 18/03/2026 | 0.050 | 221.800 | 240,000 | 4,450,000 | 2.225 | 240,000 | 0.050 | ||
| 17/03/2026 | 0.044 | 215.400 | 50,000 | 4,210,000 | 2.105 | 50,000 | 0.044 | ||
| 16/03/2026 | 0.041 | 208.800 | 180,000 | 4,160,000 | 2.080 | 180,000 | 0.044 | ||
| 13/03/2026 | 0.038 | 204.800 | 0 | 3,980,000 | 1.990 | ||||
| 12/03/2026 | 0.038 | 205.200 | 0 | 3,980,000 | 1.990 | ||||
| 11/03/2026 | 0.038 | 204.800 | 140,000 | 3,980,000 | 1.990 | 60,000 | 0.041 | 80,000 | 0.045 |
| 10/03/2026 | 0.040 | 206.000 | 0 | 3,960,000 | 1.980 | ||||
| 09/03/2026 | 0.041 | 206.200 | 0 | 3,960,000 | 1.980 | ||||
| 06/03/2026 | 0.041 | 207.400 | 0 | 3,960,000 | 1.980 | ||||
| 05/03/2026 | 0.041 | 206.200 | 0 | 3,960,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |