17695 泡瑪摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 72.220 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 73.087 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 69.836 | ||||
| 27/03/2026 | 0.010 | 149.600 | 1,460,000 | 68.798 | 730,000 | 0.011 | ||
| 26/03/2026 | 0.010 | 150.700 | 1,880,000 | 67.993 | 260,000 | 0.011 | 910,000 | 0.011 |
| 25/03/2026 | 0.016 | 168.300 | 1,450,000 | 66.167 | 600,000 | 0.024 | 850,000 | 0.025 |
| 24/03/2026 | 0.044 | 217.200 | 80,000 | 65.267 | 80,000 | 0.040 | ||
| 23/03/2026 | 0.035 | 202.200 | 0 | 66.509 | ||||
| 20/03/2026 | 0.041 | 209.600 | 310,000 | 66.767 | 310,000 | 0.043 | ||
| 19/03/2026 | 0.043 | 212.800 | 0 | 66.323 | ||||
| 18/03/2026 | 0.050 | 221.800 | 240,000 | 66.183 | 240,000 | 0.050 | ||
| 17/03/2026 | 0.044 | 215.400 | 50,000 | 65.244 | 50,000 | 0.044 | ||
| 16/03/2026 | 0.041 | 208.800 | 180,000 | 66.607 | 180,000 | 0.044 | ||
| 13/03/2026 | 0.038 | 204.800 | 0 | 66.009 | ||||
| 12/03/2026 | 0.038 | 205.200 | 0 | 65.622 | ||||
| 11/03/2026 | 0.038 | 204.800 | 140,000 | 65.706 | 60,000 | 0.041 | 80,000 | 0.045 |
| 10/03/2026 | 0.040 | 206.000 | 0 | 66.434 | ||||
| 09/03/2026 | 0.041 | 206.200 | 0 | 66.989 | ||||
| 06/03/2026 | 0.041 | 207.400 | 0 | 65.831 | ||||
| 05/03/2026 | 0.041 | 206.200 | 0 | 66.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |