17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 24/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 21/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 20/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 19/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 18/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 17/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 14/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 13/08/2026 | 0 | 5,000 | 0.005 | 80,000 | 0.225 | 80,000 | 0.226 | ||
| 12/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 11/08/2026 | 0 | 5,000 | 0.005 | 130,000 | 0.195 | 130,000 | 0.196 | ||
| 10/08/2026 | 0 | 5,000 | 0.005 | 65,000 | 0.186 | 65,000 | 0.188 | ||
| 07/08/2026 | 0 | 5,000 | 0.005 | 70,000 | 0.187 | 70,000 | 0.188 | ||
| 06/08/2026 | 0 | 5,000 | 0.005 | 265,000 | 0.184 | 125,000 | 0.182 | ||
| 05/08/2026 | 0 | 145,000 | 0.145 | ||||||
| 04/08/2026 | 0 | 145,000 | 0.145 | 5,000 | 0.178 | 65,000 | 0.179 | ||
| 03/08/2026 | 0 | 85,000 | 0.085 | ||||||
| 31/07/2026 | 0 | 85,000 | 0.085 | 60,000 | 0.192 | 140,000 | 0.195 | ||
| 30/07/2026 | 0 | 5,000 | 0.005 | 85,000 | 0.207 | 85,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |