17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.173 +0.010 (+6.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.163 | 50.850 | 10,000 | 56.595 | 5,000 | 0.156 | 5,000 | 0.150 |
| 13/05/2026 | 0.158 | 51.600 | 50,000 | 56.745 | 25,000 | 0.159 | 25,000 | 0.161 |
| 12/05/2026 | 0.149 | 52.600 | 155,000 | 55.939 | 50,000 | 0.143 | 75,000 | 0.147 |
| 11/05/2026 | 0.157 | 51.600 | 260,000 | 56.003 | 140,000 | 0.163 | 120,000 | 0.161 |
| 08/05/2026 | 0.150 | 52.950 | 90,000 | 56.636 | 20,000 | 0.162 | 70,000 | 0.156 |
| 07/05/2026 | 0.183 | 48.400 | 0 | 55.499 | ||||
| 06/05/2026 | 0.212 | 45.000 | 0 | 54.314 | ||||
| 05/05/2026 | 0.219 | 44.180 | 0 | 53.552 | ||||
| 04/05/2026 | 0.215 | 44.460 | 0 | 53.073 | ||||
| 30/04/2026 | 0.232 | 42.900 | 0 | 52.740 | ||||
| 29/04/2026 | 0.225 | 43.520 | 0 | 52.580 | ||||
| 28/04/2026 | 0.239 | 42.280 | 0 | 52.539 | ||||
| 27/04/2026 | 0.224 | 43.640 | 20,000 | 52.485 | 15,000 | 0.224 | 5,000 | 0.226 |
| 24/04/2026 | 0.226 | 43.700 | 10,000 | 53.157 | 10,000 | 0.226 | ||
| 23/04/2026 | 0.221 | 44.140 | 0 | 52.946 | ||||
| 22/04/2026 | 0.209 | 45.340 | 0 | 52.961 | ||||
| 21/04/2026 | 0.202 | 46.380 | 70,000 | 53.746 | 35,000 | 0.203 | 35,000 | 0.202 |
| 20/04/2026 | 0.197 | 46.980 | 0 | 53.867 | ||||
| 17/04/2026 | 0.202 | 46.460 | 0 | 53.618 | ||||
| 16/04/2026 | 0.199 | 47.060 | 5,000 | 54.384 | 5,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |