17406 中药摩利七九购Ａ (认购证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | ||||||||
| 08/10/2026 | 0 | 40,000 | 0.067 | 4,750,000 | 0.115 | 4,640,000 | 0.116 | ||
| 07/10/2026 | 0 | 150,000 | 0.250 | 1,150,000 | 0.119 | 1,150,000 | 0.120 | ||
| 06/10/2026 | 0 | 150,000 | 0.250 | 1,660,000 | 0.125 | 1,680,000 | 0.124 | ||
| 05/10/2026 | 0 | 130,000 | 0.217 | 1,020,000 | 0.108 | 1,020,000 | 0.107 | ||
| 02/10/2026 | 0 | 130,000 | 0.217 | 1,345,000 | 0.106 | 1,315,000 | 0.106 | ||
| 30/09/2026 | 0 | 160,000 | 0.267 | 8,140,000 | 0.122 | 8,145,000 | 0.121 | ||
| 29/09/2026 | 0 | 155,000 | 0.258 | 7,155,000 | 0.115 | 7,155,000 | 0.115 | ||
| 28/09/2026 | 0 | 155,000 | 0.258 | 4,615,000 | 0.111 | 4,635,000 | 0.112 | ||
| 25/09/2026 | 0 | 135,000 | 0.225 | 735,000 | 0.111 | 735,000 | 0.111 | ||
| 24/09/2026 | 0 | 135,000 | 0.225 | 3,510,000 | 0.117 | 3,530,000 | 0.117 | ||
| 23/09/2026 | 0 | 115,000 | 0.192 | 5,190,000 | 0.136 | 5,190,000 | 0.137 | ||
| 22/09/2026 | 0 | 115,000 | 0.192 | 8,150,000 | 0.137 | 8,150,000 | 0.138 | ||
| 21/09/2026 | 0 | 115,000 | 0.192 | 4,595,000 | 0.143 | 4,710,000 | 0.143 | ||
| 18/09/2026 | 0 | 0 | 0.000 | 4,255,000 | 0.120 | 4,255,000 | 0.120 | ||
| 17/09/2026 | 0 | 0 | 0.000 | 5,165,000 | 0.123 | 5,165,000 | 0.123 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 3,750,000 | 0.128 | 3,750,000 | 0.129 | ||
| 15/09/2026 | 0 | 0 | 0.000 | 1,445,000 | 0.128 | 1,445,000 | 0.128 | ||
| 14/09/2026 | 0 | 0 | 0.000 | 140,000 | 0.120 | 140,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |