17406 中藥摩利七九購Ａ (认购证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 54.828 | ||||||
| 08/10/2026 | 0 | 55.259 | 4,750,000 | 0.115 | 4,640,000 | 0.116 | ||
| 07/10/2026 | 0 | 55.554 | 1,150,000 | 0.119 | 1,150,000 | 0.120 | ||
| 06/10/2026 | 0 | 55.595 | 1,660,000 | 0.125 | 1,680,000 | 0.124 | ||
| 05/10/2026 | 0 | 55.672 | 1,020,000 | 0.108 | 1,020,000 | 0.107 | ||
| 02/10/2026 | 0 | 55.638 | 1,345,000 | 0.106 | 1,315,000 | 0.106 | ||
| 30/09/2026 | 0 | 56.055 | 8,140,000 | 0.122 | 8,145,000 | 0.121 | ||
| 29/09/2026 | 0 | 55.928 | 7,155,000 | 0.115 | 7,155,000 | 0.115 | ||
| 28/09/2026 | 0 | 56.073 | 4,615,000 | 0.111 | 4,635,000 | 0.112 | ||
| 25/09/2026 | 0 | 55.496 | 735,000 | 0.111 | 735,000 | 0.111 | ||
| 24/09/2026 | 0 | 56.033 | 3,510,000 | 0.117 | 3,530,000 | 0.117 | ||
| 23/09/2026 | 0 | 56.781 | 5,190,000 | 0.136 | 5,190,000 | 0.137 | ||
| 22/09/2026 | 0 | 56.570 | 8,150,000 | 0.137 | 8,150,000 | 0.138 | ||
| 21/09/2026 | 0 | 56.512 | 4,595,000 | 0.143 | 4,710,000 | 0.143 | ||
| 18/09/2026 | 0 | 56.652 | 4,255,000 | 0.120 | 4,255,000 | 0.120 | ||
| 17/09/2026 | 0 | 57.349 | 5,165,000 | 0.123 | 5,165,000 | 0.123 | ||
| 16/09/2026 | 0 | 58.084 | 3,750,000 | 0.128 | 3,750,000 | 0.129 | ||
| 15/09/2026 | 0 | 59.259 | 1,445,000 | 0.128 | 1,445,000 | 0.128 | ||
| 14/09/2026 | 0 | 59.869 | 140,000 | 0.120 | 140,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |