17124 Ａ中摩通七三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.011 | 14.910 | 7,500 | 662,500 | 1.656 | ||||
| 11/11/2026 | 0.012 | 14.920 | 0 | 662,500 | 1.656 | ||||
| 10/11/2026 | 0.013 | 14.840 | 0 | 662,500 | 1.656 | ||||
| 09/11/2026 | 0.013 | 14.820 | 0 | 662,500 | 1.656 | ||||
| 06/11/2026 | 0.013 | 14.780 | 0 | 662,500 | 1.656 | ||||
| 05/11/2026 | 0.013 | 15.020 | 200,000 | 662,500 | 1.656 | 200,000 | 0.013 | ||
| 04/11/2026 | 0.013 | 15.080 | 1,314,000 | 862,500 | 2.156 | 1,114,000 | 0.013 | ||
| 03/11/2026 | 0.013 | 14.780 | 8,000 | 1,976,500 | 4.941 | 8,000 | 0.013 | ||
| 02/11/2026 | 0.014 | 14.970 | 0 | 1,968,500 | 4.921 | ||||
| 30/10/2026 | 0.014 | 14.840 | 0 | 1,968,500 | 4.921 | ||||
| 29/10/2026 | 0.014 | 14.950 | 227,500 | 1,968,500 | 4.921 | 187,000 | 0.013 | ||
| 28/10/2026 | 0.018 | 15.090 | 0 | 2,155,500 | 5.389 | ||||
| 27/10/2026 | 0.018 | 14.990 | 5,000 | 2,155,500 | 5.389 | ||||
| 26/10/2026 | 0.018 | 15.130 | 0 | 2,155,500 | 5.389 | ||||
| 23/10/2026 | 0.018 | 15.110 | 986,000 | 2,155,500 | 5.389 | 204,500 | 0.018 | 42,000 | 0.017 |
| 22/10/2026 | 0.017 | 14.900 | 499,000 | 2,318,000 | 5.795 | 100,000 | 0.015 | ||
| 21/10/2026 | 0.023 | 15.160 | 100,000 | 2,418,000 | 6.045 | 100,000 | 0.025 | ||
| 20/10/2026 | 0.026 | 15.350 | 0 | 2,318,000 | 5.795 | ||||
| 16/10/2026 | 0.027 | 15.400 | 0 | 2,318,000 | 5.795 | ||||
| 15/10/2026 | 0.027 | 15.410 | 630,000 | 2,318,000 | 5.795 | 630,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |