17124 Ａ中摩通七三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.011 | 14.910 | 7,500 | 28.168 | ||||
| 11/11/2026 | 0.012 | 14.920 | 0 | 28.484 | ||||
| 10/11/2026 | 0.013 | 14.840 | 0 | 29.332 | ||||
| 09/11/2026 | 0.013 | 14.820 | 0 | 29.326 | ||||
| 06/11/2026 | 0.013 | 14.780 | 0 | 29.191 | ||||
| 05/11/2026 | 0.013 | 15.020 | 200,000 | 27.597 | 200,000 | 0.013 | ||
| 04/11/2026 | 0.013 | 15.080 | 1,314,000 | 27.115 | 1,114,000 | 0.013 | ||
| 03/11/2026 | 0.013 | 14.780 | 8,000 | 28.814 | 8,000 | 0.013 | ||
| 02/11/2026 | 0.014 | 14.970 | 0 | 27.763 | ||||
| 30/10/2026 | 0.014 | 14.840 | 0 | 28.203 | ||||
| 29/10/2026 | 0.014 | 14.950 | 227,500 | 27.426 | 187,000 | 0.013 | ||
| 28/10/2026 | 0.018 | 15.090 | 0 | 28.032 | ||||
| 27/10/2026 | 0.018 | 14.990 | 5,000 | 28.539 | ||||
| 26/10/2026 | 0.018 | 15.130 | 0 | 27.564 | ||||
| 23/10/2026 | 0.018 | 15.110 | 986,000 | 27.360 | 204,500 | 0.018 | 42,000 | 0.017 |
| 22/10/2026 | 0.017 | 14.900 | 499,000 | 28.157 | 100,000 | 0.015 | ||
| 21/10/2026 | 0.023 | 15.160 | 100,000 | 28.498 | 100,000 | 0.025 | ||
| 20/10/2026 | 0.026 | 15.350 | 0 | 28.085 | ||||
| 16/10/2026 | 0.027 | 15.400 | 0 | 27.627 | ||||
| 15/10/2026 | 0.027 | 15.410 | 630,000 | 27.461 | 630,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |