17124 中芯信證六四購Ａ (认购证)
按盘价 
0.193 -0.039 (-16.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.232 | 52.850 | 0 | 55.423 | ||||
| 31/03/2026 | 0.187 | 50.700 | 0 | 40.266 | ||||
| 30/03/2026 | 0.195 | 51.400 | 700,000 | 100,000 | 0.187 | 600,000 | 0.171 | |
| 27/03/2026 | 0.226 | 52.500 | 400,000 | 52.386 | 390,000 | 0.232 | ||
| 26/03/2026 | 0.237 | 53.150 | 1,067,500 | 47.322 | 337,500 | 0.245 | 60,000 | 0.242 |
| 25/03/2026 | 0.300 | 56.500 | 10,000 | 10,000 | 0.290 | |||
| 24/03/2026 | 0.265 | 55.200 | 530,000 | |||||
| 23/03/2026 | 0.265 | 54.150 | 670,000 | 66.576 | 570,000 | 0.279 | 100,000 | 0.295 |
| 20/03/2026 | 0.300 | 56.900 | 57,500 | 57,500 | 0.300 | |||
| 19/03/2026 | 0.375 | 59.750 | 0 | 74.353 | ||||
| 18/03/2026 | 0.400 | 61.700 | 0 | |||||
| 17/03/2026 | 0.400 | 61.850 | 125,000 | |||||
| 16/03/2026 | 0.425 | 62.500 | 45,000 | 63.883 | ||||
| 13/03/2026 | 0.415 | 62.200 | 0 | |||||
| 12/03/2026 | 0.430 | 63.100 | 100,000 | 100,000 | 0.415 | |||
| 11/03/2026 | 0.445 | 63.750 | 0 | |||||
| 10/03/2026 | 0.445 | 64.200 | 400,000 | 100,000 | 0.425 | |||
| 09/03/2026 | 0.380 | 60.850 | 10,000 | |||||
| 06/03/2026 | 0.415 | 61.800 | 0 | 65.637 | ||||
| 05/03/2026 | 0.415 | 61.500 | 52,500 | 75.368 | 2,500 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |