17086 金沙中银七三购Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | ||||||||
| 08/10/2026 | 0 | 284,000 | 0.568 | 540,000 | 0.026 | 540,000 | 0.027 | ||
| 07/10/2026 | 0 | 284,000 | 0.568 | 570,000 | 0.029 | 570,000 | 0.029 | ||
| 06/10/2026 | 0 | 284,000 | 0.568 | 630,000 | 0.032 | 630,000 | 0.032 | ||
| 05/10/2026 | 0 | 284,000 | 0.568 | ||||||
| 02/10/2026 | 0 | 284,000 | 0.568 | 780,000 | 0.026 | 200,000 | 0.026 | ||
| 30/09/2026 | 0 | 864,000 | 1.728 | 10,000 | 0.038 | 10,000 | 0.038 | ||
| 29/09/2026 | 0 | 864,000 | 1.728 | 90,000 | 0.038 | 190,000 | 0.038 | ||
| 28/09/2026 | 0 | 764,000 | 1.528 | 360,000 | 0.044 | 360,000 | 0.045 | ||
| 25/09/2026 | 0 | 764,000 | 1.528 | 170,000 | 0.042 | 190,000 | 0.040 | ||
| 24/09/2026 | 0 | 744,000 | 1.488 | 350,000 | 0.046 | 464,000 | 0.046 | ||
| 23/09/2026 | 0 | 630,000 | 1.260 | ||||||
| 22/09/2026 | 0 | 630,000 | 1.260 | 570,000 | 0.050 | 620,000 | 0.049 | ||
| 21/09/2026 | 0 | 580,000 | 1.160 | ||||||
| 18/09/2026 | 0 | 580,000 | 1.160 | 1,842,000 | 0.057 | 2,092,000 | 0.053 | ||
| 17/09/2026 | 0 | 330,000 | 0.660 | 1,280,000 | 0.046 | 1,490,000 | 0.046 | ||
| 16/09/2026 | 0 | 120,000 | 0.240 | 1,846,000 | 0.053 | 1,946,000 | 0.053 | ||
| 15/09/2026 | 0 | 20,000 | 0.040 | 1,890,000 | 0.059 | 1,790,000 | 0.059 | ||
| 14/09/2026 | 0 | 120,000 | 0.240 | 480,000 | 0.073 | 480,000 | 0.073 | ||
| 11/09/2026 | 0 | 120,000 | 0.240 | 210,000 | 0.082 | 210,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |