17086 金沙中銀七三購Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 43.013 | ||||||
| 08/10/2026 | 0 | 43.553 | 540,000 | 0.026 | 540,000 | 0.027 | ||
| 07/10/2026 | 0 | 43.337 | 570,000 | 0.029 | 570,000 | 0.029 | ||
| 06/10/2026 | 0 | 43.589 | 630,000 | 0.032 | 630,000 | 0.032 | ||
| 05/10/2026 | 0 | 42.748 | ||||||
| 02/10/2026 | 0 | 43.436 | 780,000 | 0.026 | 200,000 | 0.026 | ||
| 30/09/2026 | 0 | 42.739 | 10,000 | 0.038 | 10,000 | 0.038 | ||
| 29/09/2026 | 0 | 43.052 | 90,000 | 0.038 | 190,000 | 0.038 | ||
| 28/09/2026 | 0 | 43.066 | 360,000 | 0.044 | 360,000 | 0.045 | ||
| 25/09/2026 | 0 | 42.846 | 170,000 | 0.042 | 190,000 | 0.040 | ||
| 24/09/2026 | 0 | 43.121 | 350,000 | 0.046 | 464,000 | 0.046 | ||
| 23/09/2026 | 0 | 43.040 | ||||||
| 22/09/2026 | 0 | 42.990 | 570,000 | 0.050 | 620,000 | 0.049 | ||
| 21/09/2026 | 0 | 43.063 | ||||||
| 18/09/2026 | 0 | 43.123 | 1,842,000 | 0.057 | 2,092,000 | 0.053 | ||
| 17/09/2026 | 0 | 42.832 | 1,280,000 | 0.046 | 1,490,000 | 0.046 | ||
| 16/09/2026 | 0 | 46.294 | 1,846,000 | 0.053 | 1,946,000 | 0.053 | ||
| 15/09/2026 | 0 | 43.012 | 1,890,000 | 0.059 | 1,790,000 | 0.059 | ||
| 14/09/2026 | 0 | 43.348 | 480,000 | 0.073 | 480,000 | 0.073 | ||
| 11/09/2026 | 0 | 43.212 | 210,000 | 0.082 | 210,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |