16831 中海华泰六乙购Ａ (认购证)
按盘价 
0.166 -0.047 (-22.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.213 | 16.510 | 2,857,500 | 80,000 | 0.200 | 1,435,000 | 0.212 | 1,405,000 | 0.214 |
| 14/05/2026 | 0.209 | 16.430 | 1,302,500 | 110,000 | 0.275 | 670,000 | 0.218 | 632,500 | 0.225 |
| 13/05/2026 | 0.206 | 16.410 | 4,735,000 | 147,500 | 0.369 | 2,365,000 | 0.203 | 2,370,000 | 0.202 |
| 12/05/2026 | 0.185 | 16.000 | 4,972,500 | 142,500 | 0.356 | 3,305,000 | 0.198 | 1,660,000 | 0.199 |
| 11/05/2026 | 0.209 | 16.370 | 8,135,000 | 1,787,500 | 4.469 | 4,517,500 | 0.201 | 3,352,500 | 0.200 |
| 08/05/2026 | 0.176 | 15.920 | 5,940,000 | 2,952,500 | 7.381 | 2,792,500 | 0.166 | 2,810,000 | 0.165 |
| 07/05/2026 | 0.155 | 15.480 | 22,520,000 | 2,935,000 | 7.337 | 11,040,000 | 0.150 | 11,030,000 | 0.149 |
| 06/05/2026 | 0.127 | 14.970 | 10,972,500 | 2,945,000 | 7.362 | 4,795,000 | 0.109 | 5,250,000 | 0.107 |
| 05/05/2026 | 0.082 | 13.990 | 5,737,500 | 2,490,000 | 6.225 | 2,442,500 | 0.075 | 2,785,000 | 0.074 |
| 04/05/2026 | 0.075 | 13.800 | 6,640,000 | 2,147,500 | 5.369 | 3,217,500 | 0.077 | 3,130,000 | 0.077 |
| 30/04/2026 | 0.061 | 13.280 | 3,807,500 | 2,235,000 | 5.588 | 1,837,500 | 0.064 | 1,702,500 | 0.063 |
| 29/04/2026 | 0.065 | 13.350 | 5,105,000 | 2,370,000 | 5.925 | 2,172,500 | 0.047 | 2,882,500 | 0.050 |
| 28/04/2026 | 0.035 | 12.260 | 1,715,000 | 1,660,000 | 4.150 | 750,000 | 0.041 | 965,000 | 0.039 |
| 27/04/2026 | 0.038 | 12.410 | 970,000 | 1,445,000 | 3.612 | 620,000 | 0.037 | 300,000 | 0.038 |
| 24/04/2026 | 0.039 | 12.380 | 1,722,500 | 1,765,000 | 4.412 | 970,000 | 0.041 | 752,500 | 0.042 |
| 23/04/2026 | 0.043 | 12.540 | 0 | 1,982,500 | 4.956 | ||||
| 22/04/2026 | 0.045 | 12.630 | 1,742,500 | 1,982,500 | 4.956 | 450,000 | 0.043 | 1,292,500 | 0.045 |
| 21/04/2026 | 0.047 | 12.670 | 2,742,500 | 1,140,000 | 2.850 | 1,350,000 | 0.049 | 1,392,500 | 0.050 |
| 20/04/2026 | 0.048 | 12.620 | 3,302,500 | 1,097,500 | 2.744 | 1,650,000 | 0.046 | 1,652,500 | 0.046 |
| 17/04/2026 | 0.047 | 12.540 | 2,102,500 | 1,095,000 | 2.738 | 750,000 | 0.047 | 1,352,500 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |