16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 11.870 | 1,180,000 | 43.292 | 240,000 | 0.035 | 940,000 | 0.037 |
| 31/03/2026 | 0.030 | 11.550 | 375,000 | 43.364 | 67,500 | 0.040 | 307,500 | 0.035 |
| 30/03/2026 | 0.041 | 11.680 | 0 | 45.768 | ||||
| 27/03/2026 | 0.045 | 11.900 | 80,000 | 45.139 | 40,000 | 0.047 | 40,000 | 0.047 |
| 26/03/2026 | 0.046 | 11.880 | 710,000 | 45.433 | 305,000 | 0.049 | 405,000 | 0.049 |
| 25/03/2026 | 0.048 | 12.000 | 532,500 | 45.069 | 265,000 | 0.054 | 267,500 | 0.054 |
| 24/03/2026 | 0.050 | 12.060 | 82,500 | 45.035 | 40,000 | 0.049 | 42,500 | 0.049 |
| 23/03/2026 | 0.046 | 11.890 | 160,000 | 45.046 | 80,000 | 0.050 | 80,000 | 0.050 |
| 20/03/2026 | 0.058 | 12.380 | 2,757,500 | 44.436 | 1,877,500 | 0.060 | 880,000 | 0.064 |
| 19/03/2026 | 0.063 | 12.590 | 1,105,000 | 44.047 | 552,500 | 0.065 | 552,500 | 0.067 |
| 18/03/2026 | 0.072 | 13.030 | 2,255,000 | 42.880 | 1,127,500 | 0.081 | 1,127,500 | 0.082 |
| 17/03/2026 | 0.087 | 13.420 | 2,477,500 | 42.882 | 1,237,500 | 0.084 | 1,240,000 | 0.081 |
| 16/03/2026 | 0.075 | 13.050 | 2,230,000 | 43.118 | 1,115,000 | 0.073 | 1,115,000 | 0.074 |
| 13/03/2026 | 0.069 | 12.800 | 3,220,000 | 43.351 | 1,610,000 | 0.075 | 1,610,000 | 0.075 |
| 12/03/2026 | 0.073 | 12.900 | 2,352,500 | 43.375 | 1,175,000 | 0.077 | 1,177,500 | 0.078 |
| 11/03/2026 | 0.086 | 13.200 | 0 | 43.634 | ||||
| 10/03/2026 | 0.097 | 13.300 | 1,000,000 | 44.604 | 500,000 | 0.100 | 500,000 | 0.101 |
| 09/03/2026 | 0.100 | 13.380 | 0 | 44.458 | ||||
| 06/03/2026 | 0.106 | 13.590 | 3,250,000 | 43.721 | 1,650,000 | 0.103 | 1,600,000 | 0.103 |
| 05/03/2026 | 0.102 | 13.470 | 2,452,500 | 43.827 | 1,200,000 | 0.107 | 1,252,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |