16772 微盟麦银六九购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.029 | 1.440 | 10,000 | 3,585,000 | 8.962 | ||||
| 02/06/2026 | 0.029 | 1.530 | 10,000 | 3,585,000 | 8.962 | ||||
| 01/06/2026 | 0.029 | 1.360 | 135,000 | 3,585,000 | 8.962 | 20,000 | 0.026 | 15,000 | 0.029 |
| 29/05/2026 | 0.023 | 1.260 | 0 | 3,590,000 | 8.975 | ||||
| 28/05/2026 | 0.023 | 1.270 | 250,000 | 3,590,000 | 8.975 | 130,000 | 0.022 | 120,000 | 0.022 |
| 27/05/2026 | 0.023 | 1.290 | 390,000 | 3,600,000 | 9.000 | 290,000 | 0.025 | 100,000 | 0.023 |
| 26/05/2026 | 0.024 | 1.350 | 1,650,000 | 3,790,000 | 9.475 | 660,000 | 0.024 | 970,000 | 0.023 |
| 22/05/2026 | 0.026 | 1.330 | 60,000 | 3,480,000 | 8.700 | 50,000 | 0.025 | 10,000 | 0.026 |
| 21/05/2026 | 0.025 | 1.310 | 300,000 | 3,520,000 | 8.800 | 170,000 | 0.029 | 130,000 | 0.028 |
| 20/05/2026 | 0.030 | 1.390 | 720,000 | 3,560,000 | 8.900 | 360,000 | 0.030 | 360,000 | 0.031 |
| 19/05/2026 | 0.032 | 1.430 | 960,000 | 3,560,000 | 8.900 | 480,000 | 0.032 | 480,000 | 0.035 |
| 18/05/2026 | 0.034 | 1.420 | 1,340,000 | 3,560,000 | 8.900 | 670,000 | 0.035 | 670,000 | 0.035 |
| 15/05/2026 | 0.035 | 1.450 | 125,000 | 3,560,000 | 8.900 | 25,000 | 0.035 | 100,000 | 0.037 |
| 14/05/2026 | 0.039 | 1.470 | 0 | 3,485,000 | 8.712 | ||||
| 13/05/2026 | 0.043 | 1.530 | 720,000 | 3,485,000 | 8.712 | 360,000 | 0.043 | 360,000 | 0.041 |
| 12/05/2026 | 0.043 | 1.530 | 1,010,000 | 3,485,000 | 8.712 | 480,000 | 0.043 | 530,000 | 0.043 |
| 11/05/2026 | 0.045 | 1.580 | 960,000 | 3,435,000 | 8.588 | 480,000 | 0.045 | 480,000 | 0.044 |
| 08/05/2026 | 0.045 | 1.550 | 2,080,000 | 3,435,000 | 8.588 | 1,030,000 | 0.046 | 1,040,000 | 0.046 |
| 07/05/2026 | 0.044 | 1.520 | 690,000 | 3,425,000 | 8.562 | 220,000 | 0.044 | 470,000 | 0.043 |
| 06/05/2026 | 0.040 | 1.450 | 5,000 | 3,175,000 | 7.938 | 5,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |