16772 微盟麥銀六九購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.056 | 1.500 | 415,000 | 140.988 | 200,000 | 0.056 | 15,000 | 0.055 |
| 31/03/2026 | 0.050 | 1.450 | 1,600,000 | 138.205 | 800,000 | 0.052 | 800,000 | 0.053 |
| 30/03/2026 | 0.050 | 1.450 | 2,200,000 | 137.802 | 1,000,000 | 0.050 | 1,100,000 | 0.050 |
| 27/03/2026 | 0.058 | 1.500 | 1,000,000 | 141.398 | 500,000 | 0.057 | 500,000 | 0.056 |
| 26/03/2026 | 0.054 | 1.480 | 1,920,000 | 138.154 | 955,000 | 0.055 | 960,000 | 0.060 |
| 25/03/2026 | 0.062 | 1.560 | 2,900,000 | 139.098 | 1,450,000 | 0.062 | 1,450,000 | 0.062 |
| 24/03/2026 | 0.060 | 1.520 | 3,000,000 | 140.457 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 23/03/2026 | 0.062 | 1.540 | 2,300,000 | 140.336 | 1,100,000 | 0.069 | 1,200,000 | 0.068 |
| 20/03/2026 | 0.075 | 1.680 | 635,000 | 139.216 | 535,000 | 0.077 | 100,000 | 0.076 |
| 19/03/2026 | 0.078 | 1.700 | 3,000,000 | 139.944 | 1,400,000 | 0.079 | 1,500,000 | 0.081 |
| 18/03/2026 | 0.088 | 1.780 | 90,000 | 141.585 | 90,000 | 0.085 | ||
| 17/03/2026 | 0.081 | 1.720 | 0 | 140.230 | ||||
| 16/03/2026 | 0.079 | 1.690 | 2,760,000 | 140.838 | 1,330,000 | 0.076 | 1,380,000 | 0.076 |
| 13/03/2026 | 0.080 | 1.700 | 2,100,000 | 139.717 | 1,000,000 | 0.083 | 1,050,000 | 0.086 |
| 12/03/2026 | 0.094 | 1.800 | 1,800,000 | 143.101 | 900,000 | 0.100 | 900,000 | 0.099 |
| 11/03/2026 | 0.098 | 1.840 | 300,000 | 142.486 | 150,000 | 0.105 | 150,000 | 0.105 |
| 10/03/2026 | 0.096 | 1.830 | 5,980,000 | 141.149 | 2,915,000 | 0.101 | 3,065,000 | 0.100 |
| 09/03/2026 | 0.089 | 1.760 | 950,000 | 141.091 | 475,000 | 0.089 | 475,000 | 0.088 |
| 06/03/2026 | 0.091 | 1.770 | 3,610,000 | 140.926 | 2,810,000 | 0.091 | 800,000 | 0.090 |
| 05/03/2026 | 0.090 | 1.730 | 200,000 | 143.654 | 200,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |