16620 瑞声瑞银六乙沽Ａ (认沽证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.097 | 34.500 | 375,000 | 0 | 0.000 | 187,500 | 0.099 | 187,500 | 0.101 |
| 31/03/2026 | 0.107 | 33.100 | 15,000 | 0 | 0.000 | 7,500 | 0.102 | 7,500 | 0.103 |
| 30/03/2026 | 0.103 | 33.780 | 1,125,000 | 0 | 0.000 | 562,500 | 0.104 | 562,500 | 0.104 |
| 27/03/2026 | 0.098 | 34.280 | 1,000,000 | 0 | 0.000 | 500,000 | 0.099 | 500,000 | 0.100 |
| 26/03/2026 | 0.098 | 34.460 | 1,270,000 | 0 | 0.000 | 635,000 | 0.096 | 635,000 | 0.096 |
| 25/03/2026 | 0.093 | 35.260 | 1,850,000 | 0 | 0.000 | 925,000 | 0.092 | 925,000 | 0.092 |
| 24/03/2026 | 0.098 | 34.780 | 6,435,000 | 0 | 0.000 | 3,567,500 | 0.108 | 2,867,500 | 0.108 |
| 23/03/2026 | 0.118 | 32.000 | 8,262,500 | 700,000 | 0.700 | 3,787,500 | 0.116 | 4,462,500 | 0.116 |
| 20/03/2026 | 0.115 | 32.220 | 2,460,000 | 25,000 | 0.030 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 19/03/2026 | 0.103 | 34.300 | 5,695,000 | 25,000 | 0.030 | 2,847,500 | 0.104 | 2,847,500 | 0.104 |
| 18/03/2026 | 0.107 | 33.420 | 885,000 | 25,000 | 0.030 | 442,500 | 0.108 | 442,500 | 0.108 |
| 17/03/2026 | 0.111 | 32.960 | 380,000 | 25,000 | 0.030 | 190,000 | 0.109 | 190,000 | 0.108 |
| 16/03/2026 | 0.112 | 32.940 | 1,650,000 | 25,000 | 0.030 | 825,000 | 0.117 | 825,000 | 0.118 |
| 13/03/2026 | 0.116 | 32.280 | 1,325,000 | 25,000 | 0.030 | 662,500 | 0.115 | 662,500 | 0.116 |
| 12/03/2026 | 0.111 | 33.000 | 175,000 | 25,000 | 0.030 | 87,500 | 0.112 | 87,500 | 0.111 |
| 11/03/2026 | 0.109 | 33.340 | 2,975,000 | 25,000 | 0.030 | 1,487,500 | 0.107 | 1,487,500 | 0.107 |
| 10/03/2026 | 0.107 | 33.720 | 0 | 25,000 | 0.030 | ||||
| 09/03/2026 | 0.114 | 32.740 | 0 | 25,000 | 0.030 | ||||
| 06/03/2026 | 0.111 | 33.260 | 785,000 | 25,000 | 0.030 | 392,500 | 0.114 | 392,500 | 0.116 |
| 05/03/2026 | 0.119 | 32.220 | 755,000 | 25,000 | 0.030 | 377,500 | 0.114 | 377,500 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |