16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.028 | 40.160 | 180,000 | 56.797 | 90,000 | 0.028 | 90,000 | 0.028 |
| 25/08/2026 | 0.031 | 39.840 | 360,000 | 58.125 | 180,000 | 0.038 | 180,000 | 0.037 |
| 24/08/2026 | 0.033 | 39.380 | 195,000 | 58.118 | 97,500 | 0.032 | 97,500 | 0.032 |
| 21/08/2026 | 0.031 | 40.100 | 0 | 57.986 | ||||
| 20/08/2026 | 0.034 | 39.120 | 540,000 | 57.205 | 270,000 | 0.034 | 270,000 | 0.034 |
| 19/08/2026 | 0.026 | 41.660 | 180,000 | 57.669 | 90,000 | 0.027 | 90,000 | 0.026 |
| 18/08/2026 | 0.023 | 43.040 | 0 | 58.245 | ||||
| 17/08/2026 | 0.023 | 43.360 | 0 | 58.799 | ||||
| 14/08/2026 | 0.025 | 42.900 | 0 | 58.831 | ||||
| 13/08/2026 | 0.028 | 41.820 | 0 | 58.475 | ||||
| 12/08/2026 | 0.027 | 42.680 | 0 | 59.594 | ||||
| 11/08/2026 | 0.027 | 42.720 | 0 | 59.487 | ||||
| 10/08/2026 | 0.031 | 41.880 | 0 | 60.465 | ||||
| 07/08/2026 | 0.033 | 41.380 | 520,000 | 60.106 | 260,000 | 0.035 | 260,000 | 0.035 |
| 06/08/2026 | 0.035 | 41.040 | 0 | 60.533 | ||||
| 05/08/2026 | 0.033 | 41.940 | 0 | 61.144 | ||||
| 04/08/2026 | 0.037 | 41.060 | 1,290,000 | 61.693 | 645,000 | 0.038 | 645,000 | 0.037 |
| 03/08/2026 | 0.040 | 40.280 | 0 | 61.551 | ||||
| 31/07/2026 | 0.048 | 38.540 | 610,000 | 61.426 | 305,000 | 0.048 | 305,000 | 0.048 |
| 30/07/2026 | 0.052 | 37.940 | 0 | 62.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |