16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 130.300 | 0 | 2,366,000 | 3.380 | ||||
| 31/03/2026 | 0.029 | 125.800 | 0 | 2,366,000 | 3.380 | ||||
| 30/03/2026 | 0.031 | 123.600 | 0 | 2,366,000 | 3.380 | ||||
| 27/03/2026 | 0.031 | 124.800 | 0 | 2,366,000 | 3.380 | ||||
| 26/03/2026 | 0.032 | 124.800 | 0 | 2,366,000 | 3.380 | ||||
| 25/03/2026 | 0.032 | 125.000 | 300,000 | 2,366,000 | 3.380 | 300,000 | 0.033 | ||
| 24/03/2026 | 0.034 | 123.600 | 0 | 2,066,000 | 2.951 | ||||
| 23/03/2026 | 0.039 | 118.900 | 0 | 2,066,000 | 2.951 | ||||
| 20/03/2026 | 0.034 | 124.500 | 0 | 2,066,000 | 2.951 | ||||
| 19/03/2026 | 0.034 | 124.000 | 140,000 | 2,066,000 | 2.951 | 40,000 | 0.032 | 100,000 | 0.034 |
| 18/03/2026 | 0.030 | 127.900 | 0 | 2,006,000 | 2.866 | ||||
| 17/03/2026 | 0.034 | 124.800 | 0 | 2,006,000 | 2.866 | ||||
| 16/03/2026 | 0.035 | 124.300 | 250,000 | 2,006,000 | 2.866 | 250,000 | 0.037 | ||
| 13/03/2026 | 0.035 | 122.500 | 540,000 | 2,256,000 | 3.223 | 290,000 | 0.033 | 250,000 | 0.035 |
| 12/03/2026 | 0.027 | 128.900 | 0 | 2,296,000 | 3.280 | ||||
| 11/03/2026 | 0.026 | 129.478 | 100,000 | 2,296,000 | 3.280 | 100,000 | 0.026 | ||
| 10/03/2026 | 0.026 | 132.378 | 0 | 2,196,000 | 3.137 | ||||
| 09/03/2026 | 0.031 | 126.378 | 470,000 | 2,196,000 | 3.137 | 420,000 | 0.031 | ||
| 06/03/2026 | 0.024 | 131.678 | 0 | 2,616,000 | 3.737 | ||||
| 05/03/2026 | 0.024 | 130.378 | 300,000 | 2,616,000 | 3.737 | 300,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |