16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 130.300 | 0 | 50.985 | ||||
| 31/03/2026 | 0.029 | 125.800 | 0 | 51.200 | ||||
| 30/03/2026 | 0.031 | 123.600 | 0 | 50.625 | ||||
| 27/03/2026 | 0.031 | 124.800 | 0 | 50.941 | ||||
| 26/03/2026 | 0.032 | 124.800 | 0 | 51.236 | ||||
| 25/03/2026 | 0.032 | 125.000 | 300,000 | 51.220 | 300,000 | 0.033 | ||
| 24/03/2026 | 0.034 | 123.600 | 0 | 51.124 | ||||
| 23/03/2026 | 0.039 | 118.900 | 0 | 49.982 | ||||
| 20/03/2026 | 0.034 | 124.500 | 0 | 51.134 | ||||
| 19/03/2026 | 0.034 | 124.000 | 140,000 | 50.704 | 40,000 | 0.032 | 100,000 | 0.034 |
| 18/03/2026 | 0.030 | 127.900 | 0 | 51.141 | ||||
| 17/03/2026 | 0.034 | 124.800 | 0 | 50.930 | ||||
| 16/03/2026 | 0.035 | 124.300 | 250,000 | 50.909 | 250,000 | 0.037 | ||
| 13/03/2026 | 0.035 | 122.500 | 540,000 | 49.454 | 290,000 | 0.033 | 250,000 | 0.035 |
| 12/03/2026 | 0.027 | 128.900 | 0 | 47.657 | ||||
| 11/03/2026 | 0.026 | 129.478 | 100,000 | 49.319 | 100,000 | 0.026 | ||
| 10/03/2026 | 0.026 | 132.378 | 0 | 50.779 | ||||
| 09/03/2026 | 0.031 | 126.378 | 470,000 | 49.670 | 420,000 | 0.031 | ||
| 06/03/2026 | 0.024 | 131.678 | 0 | 48.982 | ||||
| 05/03/2026 | 0.024 | 130.378 | 300,000 | 48.204 | 300,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |