16292 药康法兴七三购Ａ (认购证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.103 | 197.100 | 2,960,000 | 140,000 | 0.140 | 1,520,000 | 0.110 | 1,440,000 | 0.115 |
| 27/08/2026 | 0.112 | 199.000 | 3,020,000 | 220,000 | 0.220 | 1,520,000 | 0.115 | 1,500,000 | 0.116 |
| 26/08/2026 | 0.115 | 199.800 | 7,260,000 | 240,000 | 0.240 | 3,620,000 | 0.116 | 3,640,000 | 0.117 |
| 25/08/2026 | 0.124 | 204.200 | 15,840,000 | 220,000 | 0.220 | 7,920,000 | 0.116 | 7,920,000 | 0.117 |
| 24/08/2026 | 0.112 | 197.700 | 13,600,000 | 220,000 | 0.220 | 6,900,000 | 0.119 | 6,700,000 | 0.119 |
| 21/08/2026 | 0.132 | 205.800 | 8,460,000 | 420,000 | 0.420 | 4,220,000 | 0.134 | 4,240,000 | 0.134 |
| 20/08/2026 | 0.138 | 206.600 | 4,020,000 | 400,000 | 0.400 | 1,860,000 | 0.146 | 2,140,000 | 0.145 |
| 19/08/2026 | 0.131 | 202.000 | 8,320,000 | 120,000 | 0.120 | 4,160,000 | 0.139 | 4,160,000 | 0.139 |
| 18/08/2026 | 0.139 | 205.200 | 14,040,000 | 120,000 | 0.120 | 7,000,000 | 0.138 | 7,040,000 | 0.139 |
| 17/08/2026 | 0.139 | 202.811 | 16,280,000 | 80,000 | 0.080 | 8,100,000 | 0.139 | 8,180,000 | 0.139 |
| 14/08/2026 | 0.128 | 196.811 | 12,320,000 | 0 | 0.000 | 6,160,000 | 0.135 | 6,160,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |