16292 藥康法興七三購Ａ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.112 | 199.000 | 3,020,000 | 66.161 | 1,520,000 | 0.115 | 1,500,000 | 0.116 |
| 26/08/2026 | 0.115 | 199.800 | 7,260,000 | 66.454 | 3,620,000 | 0.116 | 3,640,000 | 0.117 |
| 25/08/2026 | 0.124 | 204.200 | 15,840,000 | 66.175 | 7,920,000 | 0.116 | 7,920,000 | 0.117 |
| 24/08/2026 | 0.112 | 197.700 | 13,600,000 | 66.593 | 6,900,000 | 0.119 | 6,700,000 | 0.119 |
| 21/08/2026 | 0.132 | 205.800 | 8,460,000 | 66.973 | 4,220,000 | 0.134 | 4,240,000 | 0.134 |
| 20/08/2026 | 0.138 | 206.600 | 4,020,000 | 68.170 | 1,860,000 | 0.146 | 2,140,000 | 0.145 |
| 19/08/2026 | 0.131 | 202.000 | 8,320,000 | 69.077 | 4,160,000 | 0.139 | 4,160,000 | 0.139 |
| 18/08/2026 | 0.139 | 205.200 | 14,040,000 | 69.645 | 7,000,000 | 0.138 | 7,040,000 | 0.139 |
| 17/08/2026 | 0.139 | 202.811 | 16,280,000 | 70.802 | 8,100,000 | 0.139 | 8,180,000 | 0.139 |
| 14/08/2026 | 0.128 | 196.811 | 12,320,000 | 71.030 | 6,160,000 | 0.135 | 6,160,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |