16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.020 | 460.000 | 0 | 3,705,000 | 5.293 | ||||
| 18/05/2026 | 0.020 | 449.200 | 0 | 3,705,000 | 5.293 | ||||
| 15/05/2026 | 0.020 | 456.400 | 0 | 3,705,000 | 5.293 | ||||
| 14/05/2026 | 0.020 | 454.900 | 250,000 | 3,705,000 | 5.293 | 50,000 | 0.020 | ||
| 13/05/2026 | 0.023 | 457.300 | 0 | 3,655,000 | 5.221 | ||||
| 12/05/2026 | 0.023 | 451.900 | 0 | 3,655,000 | 5.221 | ||||
| 11/05/2026 | 0.023 | 459.100 | 0 | 3,655,000 | 5.221 | ||||
| 08/05/2026 | 0.023 | 466.100 | 0 | 3,655,000 | 5.221 | ||||
| 07/05/2026 | 0.024 | 472.100 | 1,625,000 | 3,655,000 | 5.221 | ||||
| 06/05/2026 | 0.014 | 457.700 | 700,000 | 3,655,000 | 5.221 | ||||
| 05/05/2026 | 0.018 | 466.900 | 390,000 | 3,655,000 | 5.221 | ||||
| 04/05/2026 | 0.020 | 467.700 | 1,095,000 | 3,655,000 | 5.221 | ||||
| 30/04/2026 | 0.017 | 462.500 | 1,250,000 | 3,655,000 | 5.221 | ||||
| 29/04/2026 | 0.023 | 473.900 | 0 | 3,655,000 | 5.221 | ||||
| 28/04/2026 | 0.022 | 468.500 | 95,000 | 3,655,000 | 5.221 | ||||
| 27/04/2026 | 0.027 | 473.300 | 50,000 | 3,655,000 | 5.221 | ||||
| 24/04/2026 | 0.038 | 488.100 | 300,000 | 3,655,000 | 5.221 | ||||
| 23/04/2026 | 0.042 | 489.900 | 30,000 | 3,655,000 | 5.221 | ||||
| 22/04/2026 | 0.051 | 498.700 | 95,000 | 3,655,000 | 5.221 | ||||
| 21/04/2026 | 0.068 | 513.700 | 0 | 3,655,000 | 5.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |