16242 騰訊中銀六六購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.020 | 460.000 | 0 | 41.392 | ||||
| 18/05/2026 | 0.020 | 449.200 | 0 | 46.957 | ||||
| 15/05/2026 | 0.020 | 456.400 | 0 | 44.081 | ||||
| 14/05/2026 | 0.020 | 454.900 | 250,000 | 41.475 | 50,000 | 0.020 | ||
| 13/05/2026 | 0.023 | 457.300 | 0 | 42.507 | ||||
| 12/05/2026 | 0.023 | 451.900 | 0 | 44.977 | ||||
| 11/05/2026 | 0.023 | 459.100 | 0 | 40.570 | ||||
| 08/05/2026 | 0.023 | 466.100 | 0 | 35.506 | ||||
| 07/05/2026 | 0.024 | 472.100 | 1,625,000 | 32.714 | ||||
| 06/05/2026 | 0.014 | 457.700 | 700,000 | 30.983 | ||||
| 05/05/2026 | 0.018 | 466.900 | 390,000 | 29.874 | ||||
| 04/05/2026 | 0.020 | 467.700 | 1,095,000 | 30.816 | ||||
| 30/04/2026 | 0.017 | 462.500 | 1,250,000 | 29.644 | ||||
| 29/04/2026 | 0.023 | 473.900 | 0 | 28.555 | ||||
| 28/04/2026 | 0.022 | 468.500 | 95,000 | 30.210 | ||||
| 27/04/2026 | 0.027 | 473.300 | 50,000 | 31.188 | ||||
| 24/04/2026 | 0.038 | 488.100 | 300,000 | 29.680 | ||||
| 23/04/2026 | 0.042 | 489.900 | 30,000 | 30.881 | ||||
| 22/04/2026 | 0.051 | 498.700 | 95,000 | 30.752 | ||||
| 21/04/2026 | 0.068 | 513.700 | 0 | 30.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |