16184 智谱中银七三购Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.020 | 572.000 | 0 | 2,850,000 | 3.167 | ||||
| 13/10/2026 | 0.020 | 601.000 | 0 | 2,850,000 | 3.167 | ||||
| 12/10/2026 | 0.020 | 619.000 | 0 | 2,850,000 | 3.167 | ||||
| 09/10/2026 | 0.020 | 641.500 | 0 | 2,850,000 | 3.167 | ||||
| 08/10/2026 | 0.020 | 643.000 | 0 | 2,850,000 | 3.167 | ||||
| 07/10/2026 | 0.020 | 696.000 | 30,000 | 2,850,000 | 3.167 | 30,000 | 0.022 | ||
| 06/10/2026 | 0.022 | 715.500 | 30,000 | 2,820,000 | 3.133 | 30,000 | 0.022 | ||
| 05/10/2026 | 0.014 | 665.000 | 180,000 | 2,790,000 | 3.100 | 180,000 | 0.014 | ||
| 02/10/2026 | 0.015 | 626.500 | 0 | 2,970,000 | 3.300 | ||||
| 30/09/2026 | 0.015 | 641.000 | 0 | 2,970,000 | 3.300 | ||||
| 29/09/2026 | 0.014 | 614.500 | 150,000 | 2,970,000 | 3.300 | 150,000 | 0.014 | ||
| 28/09/2026 | 0.014 | 622.000 | 180,000 | 3,120,000 | 3.467 | 180,000 | 0.014 | ||
| 25/09/2026 | 0.020 | 633.500 | 0 | 3,300,000 | 3.667 | ||||
| 24/09/2026 | 0.020 | 638.500 | 0 | 3,300,000 | 3.667 | ||||
| 23/09/2026 | 0.022 | 650.000 | 600,000 | 3,300,000 | 3.667 | 600,000 | 0.022 | ||
| 22/09/2026 | 0.026 | 742.000 | 120,000 | 2,700,000 | 3.000 | 120,000 | 0.028 | ||
| 21/09/2026 | 0.030 | 794.000 | 30,000 | 2,580,000 | 2.867 | 30,000 | 0.030 | ||
| 18/09/2026 | 0.030 | 780.000 | 90,000 | 2,610,000 | 2.900 | 60,000 | 0.030 | 30,000 | 0.030 |
| 17/09/2026 | 0.028 | 740.000 | 510,000 | 2,640,000 | 2.933 | 240,000 | 0.030 | 120,000 | 0.029 |
| 16/09/2026 | 0.026 | 720.000 | 2,190,000 | 2,760,000 | 3.067 | 1,410,000 | 0.026 | 750,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |