16184 智譜中銀七三購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.020 | 572.000 | 0 | 161.356 | ||||
| 13/10/2026 | 0.020 | 601.000 | 0 | 155.153 | ||||
| 12/10/2026 | 0.020 | 619.000 | 0 | 151.318 | ||||
| 09/10/2026 | 0.020 | 641.500 | 0 | 145.964 | ||||
| 08/10/2026 | 0.020 | 643.000 | 0 | 145.277 | ||||
| 07/10/2026 | 0.020 | 696.000 | 30,000 | 136.086 | 30,000 | 0.022 | ||
| 06/10/2026 | 0.022 | 715.500 | 30,000 | 136.594 | 30,000 | 0.022 | ||
| 05/10/2026 | 0.014 | 665.000 | 180,000 | 126.882 | 180,000 | 0.014 | ||
| 02/10/2026 | 0.015 | 626.500 | 0 | 134.205 | ||||
| 30/09/2026 | 0.015 | 641.000 | 0 | 131.145 | ||||
| 29/09/2026 | 0.014 | 614.500 | 150,000 | 132.559 | 150,000 | 0.014 | ||
| 28/09/2026 | 0.014 | 622.000 | 180,000 | 130.992 | 180,000 | 0.014 | ||
| 25/09/2026 | 0.020 | 633.500 | 0 | 141.699 | ||||
| 24/09/2026 | 0.020 | 638.500 | 0 | 140.469 | ||||
| 23/09/2026 | 0.022 | 650.000 | 600,000 | 142.241 | 600,000 | 0.022 | ||
| 22/09/2026 | 0.026 | 742.000 | 120,000 | 134.431 | 120,000 | 0.028 | ||
| 21/09/2026 | 0.030 | 794.000 | 30,000 | 132.741 | 30,000 | 0.030 | ||
| 18/09/2026 | 0.030 | 780.000 | 90,000 | 133.757 | 60,000 | 0.030 | 30,000 | 0.030 |
| 17/09/2026 | 0.028 | 740.000 | 510,000 | 136.290 | 240,000 | 0.030 | 120,000 | 0.029 |
| 16/09/2026 | 0.026 | 720.000 | 2,190,000 | 135.686 | 1,410,000 | 0.026 | 750,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |