16167 信光摩通六九购Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.040 | 2.990 | 12,210,000 | 4,470,000 | 6.386 | 6,030,000 | 0.039 | 6,180,000 | 0.039 |
| 14/05/2026 | 0.048 | 3.090 | 4,500,000 | 4,320,000 | 6.171 | 4,500,000 | 0.048 | ||
| 13/05/2026 | 0.051 | 3.120 | 0 | 8,820,000 | 12.600 | ||||
| 12/05/2026 | 0.057 | 3.200 | 510,000 | 8,820,000 | 12.600 | 10,000 | 0.053 | 500,000 | 0.057 |
| 11/05/2026 | 0.053 | 3.130 | 1,100,000 | 8,330,000 | 11.900 | 40,000 | 0.053 | 1,050,000 | 0.054 |
| 08/05/2026 | 0.054 | 3.130 | 4,000,000 | 7,320,000 | 10.457 | 4,000,000 | 0.054 | ||
| 07/05/2026 | 0.055 | 3.160 | 0 | 3,320,000 | 4.743 | ||||
| 06/05/2026 | 0.045 | 3.010 | 80,000 | 3,320,000 | 4.743 | 40,000 | 0.045 | 40,000 | 0.043 |
| 05/05/2026 | 0.045 | 2.990 | 0 | 3,320,000 | 4.743 | ||||
| 04/05/2026 | 0.048 | 3.020 | 280,000 | 3,320,000 | 4.743 | 250,000 | 0.049 | 30,000 | 0.048 |
| 30/04/2026 | 0.039 | 2.860 | 220,000 | 3,540,000 | 5.057 | 220,000 | 0.040 | ||
| 29/04/2026 | 0.045 | 2.970 | 210,000 | 3,320,000 | 4.743 | 210,000 | 0.046 | ||
| 28/04/2026 | 0.041 | 2.900 | 210,000 | 3,530,000 | 5.043 | 210,000 | 0.041 | ||
| 27/04/2026 | 0.051 | 3.010 | 0 | 3,320,000 | 4.743 | ||||
| 24/04/2026 | 0.056 | 3.060 | 0 | 3,320,000 | 4.743 | ||||
| 23/04/2026 | 0.056 | 3.020 | 0 | 3,320,000 | 4.743 | ||||
| 22/04/2026 | 0.059 | 3.040 | 0 | 3,320,000 | 4.743 | ||||
| 21/04/2026 | 0.065 | 3.180 | 0 | 3,320,000 | 4.743 | ||||
| 20/04/2026 | 0.059 | 3.080 | 0 | 3,320,000 | 4.743 | ||||
| 17/04/2026 | 0.053 | 2.900 | 0 | 3,320,000 | 4.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |