16167 信光摩通六九購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.040 | 2.990 | 12,210,000 | 67.102 | ||||
| 14/05/2026 | 0.048 | 3.090 | 4,500,000 | 67.819 | 4,500,000 | 0.048 | ||
| 13/05/2026 | 0.051 | 3.120 | 0 | 68.171 | ||||
| 12/05/2026 | 0.057 | 3.200 | 510,000 | 67.973 | 10,000 | 0.053 | 500,000 | 0.057 |
| 11/05/2026 | 0.053 | 3.130 | 1,100,000 | 68.621 | 40,000 | 0.053 | 1,050,000 | 0.054 |
| 08/05/2026 | 0.054 | 3.130 | 4,000,000 | 68.544 | 4,000,000 | 0.054 | ||
| 07/05/2026 | 0.055 | 3.160 | 0 | 67.420 | ||||
| 06/05/2026 | 0.045 | 3.010 | 80,000 | 67.706 | 40,000 | 0.045 | 40,000 | 0.043 |
| 05/05/2026 | 0.045 | 2.990 | 0 | 68.499 | ||||
| 04/05/2026 | 0.048 | 3.020 | 280,000 | 68.951 | 250,000 | 0.049 | 30,000 | 0.048 |
| 30/04/2026 | 0.039 | 2.860 | 220,000 | 69.090 | 220,000 | 0.040 | ||
| 29/04/2026 | 0.045 | 2.970 | 210,000 | 68.032 | 210,000 | 0.046 | ||
| 28/04/2026 | 0.041 | 2.900 | 210,000 | 68.222 | 210,000 | 0.041 | ||
| 27/04/2026 | 0.051 | 3.010 | 0 | 69.896 | ||||
| 24/04/2026 | 0.056 | 3.060 | 0 | 70.108 | ||||
| 23/04/2026 | 0.056 | 3.020 | 0 | 71.910 | ||||
| 22/04/2026 | 0.059 | 3.040 | 0 | 72.682 | ||||
| 21/04/2026 | 0.065 | 3.180 | 0 | 69.220 | ||||
| 20/04/2026 | 0.059 | 3.080 | 0 | 70.223 | ||||
| 17/04/2026 | 0.053 | 2.900 | 0 | 74.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |