16012 华虹中银七三购Ａ (认购证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.071 | 110.400 | 200,000 | 10,980,000 | 10.980 | 60,000 | 0.065 | ||
| 24/08/2026 | 0.068 | 108.800 | 2,360,000 | 10,920,000 | 10.920 | 2,360,000 | 0.070 | ||
| 21/08/2026 | 0.080 | 114.800 | 1,200,000 | 8,560,000 | 8.560 | 240,000 | 0.078 | ||
| 20/08/2026 | 0.072 | 111.900 | 5,080,000 | 8,320,000 | 8.320 | 1,060,000 | 0.073 | ||
| 19/08/2026 | 0.076 | 113.700 | 9,040,000 | 7,260,000 | 7.260 | 1,180,000 | 0.086 | 7,000,000 | 0.078 |
| 18/08/2026 | 0.110 | 128.900 | 2,940,000 | 1,440,000 | 1.440 | 980,000 | 0.132 | 1,440,000 | 0.126 |
| 17/08/2026 | 0.143 | 139.900 | 14,920,000 | 980,000 | 0.980 | 8,200,000 | 0.136 | 5,400,000 | 0.136 |
| 14/08/2026 | 0.119 | 130.200 | 10,800,000 | 3,780,000 | 3.780 | 3,240,000 | 0.121 | 6,860,000 | 0.123 |
| 13/08/2026 | 0.166 | 147.200 | 6,380,000 | 160,000 | 0.160 | 3,000,000 | 0.172 | 3,100,000 | 0.171 |
| 12/08/2026 | 0.160 | 142.800 | 6,260,000 | 60,000 | 0.060 | 3,340,000 | 0.153 | 2,840,000 | 0.153 |
| 11/08/2026 | 0.138 | 133.300 | 6,740,000 | 560,000 | 0.560 | 3,340,000 | 0.148 | 3,280,000 | 0.148 |
| 10/08/2026 | 0.154 | 137.500 | 21,300,000 | 620,000 | 0.620 | 10,160,000 | 0.160 | 10,560,000 | 0.160 |
| 07/08/2026 | 0.173 | 141.200 | 25,420,000 | 220,000 | 0.220 | 12,440,000 | 0.169 | 12,580,000 | 0.168 |
| 06/08/2026 | 0.165 | 136.700 | 15,720,000 | 80,000 | 0.080 | 7,820,000 | 0.171 | 7,900,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |