16012 華虹中銀七三購Ａ (认购证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.071 | 110.400 | 200,000 | 83.882 | 60,000 | 0.065 | ||
| 24/08/2026 | 0.068 | 108.800 | 2,360,000 | 83.770 | 2,360,000 | 0.070 | ||
| 21/08/2026 | 0.080 | 114.800 | 1,200,000 | 82.983 | 240,000 | 0.078 | ||
| 20/08/2026 | 0.072 | 111.900 | 5,080,000 | 81.561 | 1,060,000 | 0.073 | ||
| 19/08/2026 | 0.076 | 113.700 | 9,040,000 | 81.550 | 1,180,000 | 0.086 | 7,000,000 | 0.078 |
| 18/08/2026 | 0.110 | 128.900 | 2,940,000 | 81.053 | 980,000 | 0.132 | 1,440,000 | 0.126 |
| 17/08/2026 | 0.143 | 139.900 | 14,920,000 | 82.918 | 8,200,000 | 0.136 | 5,400,000 | 0.136 |
| 14/08/2026 | 0.119 | 130.200 | 10,800,000 | 83.173 | 3,240,000 | 0.121 | 6,860,000 | 0.123 |
| 13/08/2026 | 0.166 | 147.200 | 6,380,000 | 83.115 | 3,000,000 | 0.172 | 3,100,000 | 0.171 |
| 12/08/2026 | 0.160 | 142.800 | 6,260,000 | 86.051 | 3,340,000 | 0.153 | 2,840,000 | 0.153 |
| 11/08/2026 | 0.138 | 133.300 | 6,740,000 | 87.973 | 3,340,000 | 0.148 | 3,280,000 | 0.148 |
| 10/08/2026 | 0.154 | 137.500 | 21,300,000 | 89.918 | 10,160,000 | 0.160 | 10,560,000 | 0.160 |
| 07/08/2026 | 0.173 | 141.200 | 25,420,000 | 93.246 | 12,440,000 | 0.169 | 12,580,000 | 0.168 |
| 06/08/2026 | 0.165 | 136.700 | 15,720,000 | 95.431 | 7,820,000 | 0.171 | 7,900,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |