15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 456.400 | 0 | 77,350,000 | 25.870 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 77,350,000 | 25.870 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 77,350,000 | 25.870 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 77,350,000 | 25.870 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 77,350,000 | 25.870 | ||||
| 08/05/2026 | 0.010 | 466.100 | 300,000 | 77,350,000 | 25.870 | ||||
| 07/05/2026 | 0.011 | 472.100 | 10,250,000 | 77,350,000 | 25.870 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 77,350,000 | 25.870 | ||||
| 05/05/2026 | 0.010 | 466.900 | 250,000 | 77,350,000 | 25.870 | ||||
| 04/05/2026 | 0.010 | 467.700 | 2,500,000 | 77,350,000 | 25.870 | 1,400,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 462.500 | 100,000 | 78,750,000 | 26.338 | ||||
| 29/04/2026 | 0.011 | 473.900 | 9,100,000 | 78,750,000 | 26.338 | ||||
| 28/04/2026 | 0.010 | 468.500 | 14,850,000 | 78,750,000 | 26.338 | ||||
| 27/04/2026 | 0.013 | 473.300 | 9,600,000 | 78,750,000 | 26.338 | 2,200,000 | 0.014 | ||
| 24/04/2026 | 0.018 | 488.100 | 42,750,000 | 76,550,000 | 25.602 | 850,000 | 0.017 | 29,750,000 | 0.017 |
| 23/04/2026 | 0.022 | 489.900 | 3,200,000 | 47,650,000 | 15.936 | 1,250,000 | 0.023 | ||
| 22/04/2026 | 0.027 | 498.700 | 5,000,000 | 46,400,000 | 15.518 | 2,300,000 | 0.029 | ||
| 21/04/2026 | 0.037 | 513.700 | 1,050,000 | 44,100,000 | 14.749 | ||||
| 20/04/2026 | 0.041 | 517.200 | 9,400,000 | 44,100,000 | 14.749 | 4,450,000 | 0.039 | ||
| 17/04/2026 | 0.031 | 505.200 | 6,300,000 | 48,550,000 | 16.237 | 3,900,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |