15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 496.600 | 17,750,000 | 47,150,000 | 15.769 | 6,300,000 | 0.029 | ||
| 31/03/2026 | 0.024 | 484.000 | 12,300,000 | 53,450,000 | 17.876 | 10,150,000 | 0.027 | ||
| 30/03/2026 | 0.024 | 481.600 | 14,600,000 | 43,300,000 | 14.482 | 9,950,000 | 0.024 | 2,450,000 | 0.023 |
| 27/03/2026 | 0.029 | 493.400 | 6,200,000 | 50,800,000 | 16.990 | ||||
| 26/03/2026 | 0.032 | 495.600 | 21,750,000 | 50,800,000 | 16.990 | 8,400,000 | 0.038 | 6,050,000 | 0.037 |
| 25/03/2026 | 0.040 | 505.500 | 13,750,000 | 53,150,000 | 17.776 | 4,500,000 | 0.049 | ||
| 24/03/2026 | 0.046 | 514.000 | 25,750,000 | 57,650,000 | 19.281 | 6,750,000 | 0.040 | 13,200,000 | 0.039 |
| 23/03/2026 | 0.035 | 498.400 | 6,300,000 | 51,200,000 | 17.124 | ||||
| 20/03/2026 | 0.043 | 508.000 | 16,600,000 | 51,200,000 | 17.124 | 12,950,000 | 0.046 | ||
| 19/03/2026 | 0.046 | 513.000 | 50,050,000 | 38,250,000 | 12.793 | 7,200,000 | 0.050 | 27,100,000 | 0.051 |
| 18/03/2026 | 0.087 | 550.500 | 3,650,000 | 18,350,000 | 6.137 | 1,700,000 | 0.083 | ||
| 17/03/2026 | 0.090 | 550.000 | 6,900,000 | 20,050,000 | 6.706 | 5,350,000 | 0.102 | 50,000 | 0.093 |
| 16/03/2026 | 0.102 | 558.500 | 1,750,000 | 25,350,000 | 8.478 | ||||
| 13/03/2026 | 0.089 | 547.500 | 2,100,000 | 25,350,000 | 8.478 | ||||
| 12/03/2026 | 0.090 | 546.500 | 2,700,000 | 25,350,000 | 8.478 | ||||
| 11/03/2026 | 0.091 | 552.000 | 13,950,000 | 25,350,000 | 8.478 | 900,000 | 0.115 | 3,250,000 | 0.111 |
| 10/03/2026 | 0.095 | 553.500 | 55,150,000 | 23,000,000 | 7.692 | 15,500,000 | 0.070 | 9,500,000 | 0.068 |
| 09/03/2026 | 0.054 | 516.000 | 145,000,000 | 29,000,000 | 9.699 | 64,600,000 | 0.051 | 70,800,000 | 0.051 |
| 06/03/2026 | 0.057 | 519.000 | 60,050,000 | 22,800,000 | 7.625 | 27,950,000 | 0.052 | 23,400,000 | 0.051 |
| 05/03/2026 | 0.042 | 502.000 | 39,350,000 | 27,350,000 | 9.147 | 12,900,000 | 0.045 | 20,550,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |