15921 騰訊摩利六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 0 | 42.528 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 40.962 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 42.787 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 39.253 | ||||
| 08/05/2026 | 0.010 | 466.100 | 300,000 | 35.075 | ||||
| 07/05/2026 | 0.011 | 472.100 | 10,250,000 | 33.387 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 37.652 | ||||
| 05/05/2026 | 0.010 | 466.900 | 250,000 | 33.654 | ||||
| 04/05/2026 | 0.010 | 467.700 | 2,500,000 | 32.992 | 1,400,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 462.500 | 100,000 | 33.655 | ||||
| 29/04/2026 | 0.011 | 473.900 | 9,100,000 | 30.109 | ||||
| 28/04/2026 | 0.010 | 468.500 | 14,850,000 | 30.820 | ||||
| 27/04/2026 | 0.013 | 473.300 | 9,600,000 | 31.703 | 2,200,000 | 0.014 | ||
| 24/04/2026 | 0.018 | 488.100 | 42,750,000 | 29.188 | 850,000 | 0.017 | 29,750,000 | 0.017 |
| 23/04/2026 | 0.022 | 489.900 | 3,200,000 | 31.132 | 1,250,000 | 0.023 | ||
| 22/04/2026 | 0.027 | 498.700 | 5,000,000 | 30.422 | 2,300,000 | 0.029 | ||
| 21/04/2026 | 0.037 | 513.700 | 1,050,000 | 29.206 | ||||
| 20/04/2026 | 0.041 | 517.200 | 9,400,000 | 29.489 | 4,450,000 | 0.039 | ||
| 17/04/2026 | 0.031 | 505.200 | 6,300,000 | 28.801 | 3,900,000 | 0.034 | ||
| 16/04/2026 | 0.036 | 511.700 | 9,600,000 | 28.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |