15917 中芯汇丰七二购Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 67.850 | 18,380,000 | 37,945,000 | 31.620 | 2,390,000 | 0.083 | 15,940,000 | 0.077 |
| 24/08/2026 | 0.079 | 66.750 | 1,215,000 | 24,395,000 | 20.330 | 50,000 | 0.095 | 1,165,000 | 0.085 |
| 21/08/2026 | 0.110 | 72.500 | 410,000 | 23,280,000 | 19.400 | 190,000 | 0.110 | 220,000 | 0.110 |
| 20/08/2026 | 0.106 | 72.100 | 1,840,000 | 23,250,000 | 19.380 | 790,000 | 0.109 | 940,000 | 0.111 |
| 19/08/2026 | 0.113 | 73.000 | 5,200,000 | 23,100,000 | 19.250 | 2,290,000 | 0.111 | 2,810,000 | 0.110 |
| 18/08/2026 | 0.134 | 75.850 | 26,760,000 | 22,580,000 | 18.820 | 3,300,000 | 0.137 | 23,325,000 | 0.141 |
| 17/08/2026 | 0.133 | 75.150 | 15,160,000 | 2,555,000 | 2.130 | 7,510,000 | 0.132 | 7,545,000 | 0.132 |
| 14/08/2026 | 0.115 | 70.800 | 25,990,000 | 2,520,000 | 2.100 | 12,355,000 | 0.111 | 13,485,000 | 0.111 |
| 13/08/2026 | 0.102 | 67.550 | 7,470,000 | 1,390,000 | 1.160 | 3,785,000 | 0.106 | 3,685,000 | 0.106 |
| 12/08/2026 | 0.101 | 67.400 | 9,890,000 | 1,490,000 | 1.240 | 4,895,000 | 0.103 | 4,995,000 | 0.102 |
| 11/08/2026 | 0.095 | 65.300 | 2,320,000 | 1,390,000 | 1.160 | 1,160,000 | 0.096 | 1,160,000 | 0.096 |
| 10/08/2026 | 0.099 | 66.200 | 120,000 | 1,390,000 | 1.160 | 15,000 | 0.106 | 105,000 | 0.096 |
| 07/08/2026 | 0.107 | 66.900 | 3,080,000 | 1,300,000 | 1.080 | 1,530,000 | 0.104 | 1,550,000 | 0.104 |
| 06/08/2026 | 0.101 | 65.350 | 5,455,000 | 1,280,000 | 1.070 | 3,010,000 | 0.107 | 2,445,000 | 0.107 |
| 05/08/2026 | 0.120 | 68.000 | 4,405,000 | 1,845,000 | 1.540 | 1,345,000 | 0.119 | 3,060,000 | 0.121 |
| 04/08/2026 | 0.113 | 65.300 | 1,200,000 | 130,000 | 0.110 | 600,000 | 0.113 | 600,000 | 0.113 |
| 03/08/2026 | 0.102 | 62.200 | 640,000 | 130,000 | 0.110 | 255,000 | 0.099 | 385,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |