15917 中芯匯豐七二購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 56.800 | 2,165,000 | 55.150 | 130,000 | 0.020 | 1,995,000 | 0.021 |
| 07/10/2026 | 0.029 | 60.900 | 0 | 54.644 | ||||
| 06/10/2026 | 0.031 | 61.550 | 0 | 54.509 | ||||
| 05/10/2026 | 0.031 | 61.300 | 350,000 | 54.882 | 270,000 | 0.030 | 60,000 | 0.031 |
| 02/10/2026 | 0.028 | 60.250 | 205,000 | 54.198 | 205,000 | 0.028 | ||
| 30/09/2026 | 0.029 | 60.650 | 1,620,000 | 53.638 | 1,040,000 | 0.027 | 520,000 | 0.029 |
| 29/09/2026 | 0.032 | 61.050 | 1,580,000 | 54.909 | 380,000 | 0.032 | 1,200,000 | 0.031 |
| 28/09/2026 | 0.033 | 61.050 | 770,000 | 55.479 | 10,000 | 0.032 | 750,000 | 0.033 |
| 25/09/2026 | 0.040 | 63.350 | 2,130,000 | 54.468 | 2,130,000 | 0.038 | ||
| 24/09/2026 | 0.042 | 63.800 | 3,465,000 | 54.557 | 270,000 | 0.039 | 3,195,000 | 0.040 |
| 23/09/2026 | 0.042 | 63.800 | 340,000 | 54.340 | 285,000 | 0.043 | 15,000 | 0.044 |
| 22/09/2026 | 0.045 | 64.300 | 2,935,000 | 54.928 | 890,000 | 0.051 | 1,780,000 | 0.050 |
| 21/09/2026 | 0.050 | 65.600 | 3,405,000 | 54.772 | 1,770,000 | 0.047 | 1,635,000 | 0.051 |
| 18/09/2026 | 0.049 | 65.150 | 3,145,000 | 54.620 | 1,840,000 | 0.048 | 1,305,000 | 0.048 |
| 17/09/2026 | 0.040 | 62.400 | 1,865,000 | 55.048 | 1,865,000 | 0.040 | ||
| 16/09/2026 | 0.046 | 63.650 | 1,985,000 | 55.945 | 1,635,000 | 0.044 | 350,000 | 0.044 |
| 15/09/2026 | 0.037 | 60.750 | 2,450,000 | 56.393 | 250,000 | 0.041 | 2,180,000 | 0.040 |
| 14/09/2026 | 0.039 | 61.300 | 3,690,000 | 56.340 | 735,000 | 0.040 | 2,955,000 | 0.040 |
| 11/09/2026 | 0.047 | 63.150 | 2,025,000 | 56.801 | 245,000 | 0.044 | 1,780,000 | 0.046 |
| 10/09/2026 | 0.048 | 63.450 | 1,015,000 | 56.525 | 130,000 | 0.050 | 850,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |